Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 15-oct.-24 |
159,500€ |
-1,24% |
162,000€ |
159,500€ |
162,000€ |
| 16-oct.-24 |
161,000€ |
0,94% |
161,000€ |
159,500€ |
161,000€ |
| 17-oct.-24 |
160,000€ |
-0,62% |
161,500€ |
160,000€ |
161,500€ |
| 18-oct.-24 |
160,000€ |
0,00% |
162,000€ |
159,500€ |
160,000€ |
| 21-oct.-24 |
160,000€ |
0,00% |
160,000€ |
159,000€ |
160,000€ |
| 22-oct.-24 |
159,000€ |
-0,63% |
162,000€ |
158,000€ |
162,000€ |
| 23-oct.-24 |
159,000€ |
0,00% |
160,500€ |
158,500€ |
159,500€ |
| 24-oct.-24 |
159,500€ |
0,31% |
160,000€ |
159,000€ |
159,500€ |
| 25-oct.-24 |
160,000€ |
0,31% |
160,000€ |
158,500€ |
160,000€ |
| 28-oct.-24 |
158,500€ |
-0,94% |
160,500€ |
33,655€ |
160,000€ |
| 29-oct.-24 |
160,000€ |
0,95% |
160,000€ |
158,000€ |
160,000€ |
| 30-oct.-24 |
158,500€ |
-0,94% |
159,000€ |
157,500€ |
159,000€ |
| 31-oct.-24 |
158,500€ |
0,00% |
159,500€ |
158,500€ |
159,000€ |
| 01-nov.-24 |
159,000€ |
0,32% |
159,500€ |
157,500€ |
158,500€ |
| 04-nov.-24 |
158,500€ |
-0,31% |
159,000€ |
157,500€ |
158,000€ |
| 05-nov.-24 |
159,500€ |
0,63% |
159,500€ |
158,000€ |
158,500€ |
| 06-nov.-24 |
158,500€ |
-0,63% |
159,500€ |
158,000€ |
159,500€ |
| 07-nov.-24 |
158,000€ |
-0,32% |
159,000€ |
158,000€ |
158,500€ |
| 08-nov.-24 |
158,000€ |
0,00% |
160,000€ |
157,500€ |
159,000€ |
| 11-nov.-24 |
157,000€ |
-0,63% |
159,000€ |
157,000€ |
159,000€ |
| 12-nov.-24 |
157,000€ |
0,00% |
158,500€ |
156,000€ |
158,500€ |
| 13-nov.-24 |
156,000€ |
-0,64% |
157,500€ |
155,000€ |
157,500€ |