Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 21-août-24 |
163,500€ |
0,31% |
164,000€ |
163,000€ |
163,000€ |
| 22-août-24 |
160,000€ |
-2,14% |
164,000€ |
160,000€ |
163,500€ |
| 23-août-24 |
163,000€ |
1,88% |
163,000€ |
161,000€ |
163,000€ |
| 26-août-24 |
162,000€ |
-0,61% |
162,000€ |
160,000€ |
160,000€ |
| 27-août-24 |
162,000€ |
0,00% |
162,000€ |
161,000€ |
161,500€ |
| 28-août-24 |
162,500€ |
0,31% |
163,000€ |
161,500€ |
162,000€ |
| 29-août-24 |
161,000€ |
-0,92% |
163,000€ |
160,000€ |
161,500€ |
| 30-août-24 |
160,500€ |
-0,31% |
161,500€ |
160,000€ |
161,000€ |
| 02-sept.-24 |
158,000€ |
-1,56% |
161,500€ |
156,500€ |
160,000€ |
| 03-sept.-24 |
156,500€ |
-0,95% |
161,500€ |
156,500€ |
159,000€ |
| 04-sept.-24 |
161,000€ |
2,88% |
161,000€ |
155,000€ |
156,500€ |
| 05-sept.-24 |
159,000€ |
-1,24% |
159,000€ |
156,000€ |
156,500€ |
| 06-sept.-24 |
155,500€ |
-2,20% |
160,000€ |
155,500€ |
157,500€ |
| 09-sept.-24 |
157,500€ |
1,29% |
158,000€ |
155,500€ |
157,500€ |
| 10-sept.-24 |
158,000€ |
0,32% |
159,000€ |
157,000€ |
158,000€ |
| 11-sept.-24 |
159,500€ |
0,95% |
159,500€ |
158,000€ |
159,000€ |
| 12-sept.-24 |
158,000€ |
-0,94% |
161,500€ |
157,000€ |
159,500€ |
| 13-sept.-24 |
162,000€ |
2,53% |
162,000€ |
157,000€ |
157,500€ |
| 16-sept.-24 |
160,000€ |
-1,23% |
163,000€ |
160,000€ |
163,000€ |
| 17-sept.-24 |
157,500€ |
-1,56% |
160,000€ |
157,500€ |
160,000€ |
| 18-sept.-24 |
160,000€ |
1,59% |
160,000€ |
157,500€ |
157,500€ |
| 19-sept.-24 |
158,000€ |
-1,25% |
160,000€ |
158,000€ |
159,000€ |