Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
156,500€ |
0,00% |
157,000€ |
156,000€ |
156,500€ |
| 26-nov.-24 |
186,000€ |
18,85% |
188,500€ |
174,500€ |
174,500€ |
| 27-nov.-24 |
187,000€ |
0,54% |
190,000€ |
182,000€ |
185,000€ |
| 28-nov.-24 |
187,500€ |
0,27% |
187,500€ |
183,000€ |
187,000€ |
| 29-nov.-24 |
184,500€ |
-1,60% |
187,500€ |
184,500€ |
187,000€ |
| 02-déc.-24 |
183,500€ |
-0,54% |
186,500€ |
183,000€ |
185,000€ |
| 03-déc.-24 |
186,500€ |
1,63% |
187,000€ |
185,000€ |
185,500€ |
| 04-déc.-24 |
185,000€ |
-0,80% |
186,500€ |
183,000€ |
186,500€ |
| 05-déc.-24 |
185,000€ |
0,00% |
185,000€ |
184,000€ |
185,000€ |
| 06-déc.-24 |
185,000€ |
0,00% |
185,000€ |
183,500€ |
185,000€ |
| 09-déc.-24 |
186,500€ |
0,81% |
188,500€ |
185,000€ |
186,500€ |
| 10-déc.-24 |
187,000€ |
0,27% |
187,500€ |
185,500€ |
186,000€ |
| 11-déc.-24 |
186,000€ |
-0,53% |
188,500€ |
185,500€ |
187,500€ |
| 12-déc.-24 |
186,000€ |
0,00% |
186,500€ |
184,000€ |
186,000€ |
| 13-déc.-24 |
185,500€ |
-0,27% |
186,000€ |
184,000€ |
186,000€ |
| 16-déc.-24 |
187,000€ |
0,81% |
187,000€ |
184,500€ |
185,000€ |
| 17-déc.-24 |
187,000€ |
0,00% |
189,000€ |
187,000€ |
187,000€ |
| 18-déc.-24 |
186,500€ |
-0,27% |
188,000€ |
184,000€ |
187,000€ |
| 19-déc.-24 |
186,000€ |
-0,27% |
186,000€ |
185,000€ |
185,000€ |
| 20-déc.-24 |
195,000€ |
4,84% |
196,000€ |
187,000€ |
187,000€ |
| 23-déc.-24 |
197,500€ |
1,28% |
197,500€ |
193,000€ |
195,000€ |