Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-oct.-24 |
118,940$ |
0,62% |
120,780$ |
116,610$ |
116,880$ |
| 23-oct.-24 |
117,170$ |
-1,49% |
119,350$ |
115,860$ |
117,810$ |
| 24-oct.-24 |
118,210$ |
0,89% |
118,460$ |
116,590$ |
117,530$ |
| 25-oct.-24 |
119,470$ |
1,07% |
121,440$ |
118,190$ |
119,790$ |
| 28-oct.-24 |
118,980$ |
-0,41% |
120,240$ |
118,480$ |
120,180$ |
| 29-oct.-24 |
121,620$ |
2,22% |
121,890$ |
118,820$ |
119,350$ |
| 30-oct.-24 |
121,980$ |
0,30% |
123,850$ |
121,130$ |
121,620$ |
| 31-oct.-24 |
120,210$ |
-1,45% |
121,560$ |
117,792$ |
121,000$ |
| 01-nov.-24 |
119,190$ |
-0,85% |
120,810$ |
118,880$ |
119,860$ |
| 04-nov.-24 |
118,270$ |
-0,77% |
120,360$ |
117,890$ |
119,180$ |
| 05-nov.-24 |
119,940$ |
1,41% |
120,421$ |
118,490$ |
119,030$ |
| 06-nov.-24 |
124,810$ |
4,06% |
124,980$ |
122,500$ |
122,550$ |
| 07-nov.-24 |
132,530$ |
6,19% |
132,650$ |
127,485$ |
127,550$ |
| 08-nov.-24 |
125,130$ |
-5,58% |
126,950$ |
116,000$ |
116,110$ |
| 11-nov.-24 |
129,340$ |
3,36% |
131,800$ |
125,130$ |
125,370$ |
| 12-nov.-24 |
131,200$ |
1,44% |
131,330$ |
128,360$ |
128,360$ |
| 13-nov.-24 |
127,250$ |
-3,01% |
132,560$ |
127,130$ |
130,900$ |
| 14-nov.-24 |
125,880$ |
-1,08% |
127,470$ |
123,300$ |
127,470$ |
| 15-nov.-24 |
118,150$ |
-6,14% |
124,500$ |
117,740$ |
124,245$ |
| 18-nov.-24 |
117,260$ |
-0,75% |
119,060$ |
116,590$ |
117,970$ |
| 19-nov.-24 |
119,420$ |
1,84% |
119,610$ |
116,040$ |
116,230$ |
| 20-nov.-24 |
123,900$ |
3,75% |
125,405$ |
120,757$ |
121,850$ |