Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
32,020$ |
0,66% |
32,485$ |
31,910$ |
32,000$ |
| 26-nov.-24 |
31,970$ |
-0,16% |
32,105$ |
31,815$ |
31,960$ |
| 27-nov.-24 |
31,930$ |
-0,13% |
32,350$ |
31,892$ |
32,140$ |
| 28-nov.-24 |
31,930$ |
-0,13% |
32,350$ |
31,892$ |
32,140$ |
| 29-nov.-24 |
31,970$ |
0,13% |
32,125$ |
31,590$ |
31,700$ |
| 02-déc.-24 |
31,610$ |
-1,13% |
31,870$ |
31,410$ |
31,740$ |
| 03-déc.-24 |
31,450$ |
-0,51% |
31,730$ |
31,300$ |
31,560$ |
| 04-déc.-24 |
31,000$ |
-1,43% |
31,320$ |
30,930$ |
31,250$ |
| 05-déc.-24 |
30,910$ |
-0,29% |
31,040$ |
30,630$ |
30,920$ |
| 06-déc.-24 |
30,810$ |
-0,32% |
31,040$ |
30,675$ |
30,950$ |
| 09-déc.-24 |
31,720$ |
2,95% |
32,310$ |
30,750$ |
30,860$ |
| 10-déc.-24 |
31,590$ |
-0,41% |
31,910$ |
31,310$ |
31,580$ |
| 11-déc.-24 |
31,290$ |
-0,95% |
31,810$ |
31,260$ |
31,580$ |
| 12-déc.-24 |
31,550$ |
0,83% |
31,720$ |
31,140$ |
31,450$ |
| 13-déc.-24 |
31,690$ |
0,44% |
31,985$ |
31,340$ |
31,520$ |
| 16-déc.-24 |
30,970$ |
-2,27% |
31,640$ |
30,930$ |
31,580$ |
| 17-déc.-24 |
31,250$ |
0,90% |
31,450$ |
30,770$ |
30,810$ |
| 18-déc.-24 |
30,300$ |
-3,04% |
30,800$ |
30,090$ |
30,750$ |
| 19-déc.-24 |
30,100$ |
-0,66% |
30,470$ |
30,050$ |
30,190$ |
| 20-déc.-24 |
30,520$ |
1,40% |
30,670$ |
30,010$ |
30,030$ |
| 23-déc.-24 |
30,460$ |
-0,20% |
30,560$ |
30,245$ |
30,410$ |
| 24-déc.-24 |
30,640$ |
0,59% |
30,675$ |
30,255$ |
30,380$ |