Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 23-oct.-24 |
152,050€ |
-1,27% |
154,150€ |
150,450€ |
154,000€ |
| 24-oct.-24 |
153,150€ |
0,72% |
154,600€ |
151,950€ |
152,000€ |
| 25-oct.-24 |
152,050€ |
-0,72% |
153,400€ |
151,800€ |
153,000€ |
| 28-oct.-24 |
151,950€ |
-0,07% |
152,300€ |
150,250€ |
151,250€ |
| 29-oct.-24 |
150,800€ |
-0,76% |
153,500€ |
150,450€ |
152,100€ |
| 30-oct.-24 |
151,050€ |
0,17% |
151,050€ |
148,150€ |
150,600€ |
| 31-oct.-24 |
148,150€ |
-1,92% |
150,550€ |
147,400€ |
150,500€ |
| 01-nov.-24 |
149,450€ |
0,88% |
150,300€ |
148,400€ |
148,400€ |
| 04-nov.-24 |
146,500€ |
-1,97% |
149,450€ |
146,500€ |
149,000€ |
| 05-nov.-24 |
149,950€ |
2,35% |
149,950€ |
146,450€ |
146,500€ |
| 06-nov.-24 |
154,250€ |
2,87% |
154,800€ |
150,500€ |
150,500€ |
| 07-nov.-24 |
160,450€ |
4,02% |
160,450€ |
153,800€ |
154,800€ |
| 08-nov.-24 |
161,100€ |
0,41% |
161,550€ |
159,700€ |
160,550€ |
| 11-nov.-24 |
162,450€ |
0,84% |
164,000€ |
161,250€ |
161,950€ |
| 12-nov.-24 |
160,850€ |
-0,98% |
164,650€ |
159,950€ |
162,600€ |
| 13-nov.-24 |
156,500€ |
-2,70% |
160,400€ |
154,850€ |
159,000€ |
| 14-nov.-24 |
153,600€ |
-1,85% |
160,300€ |
152,450€ |
160,000€ |
| 15-nov.-24 |
151,300€ |
-1,50% |
153,700€ |
151,250€ |
152,500€ |
| 18-nov.-24 |
151,400€ |
0,07% |
152,450€ |
150,950€ |
152,100€ |
| 19-nov.-24 |
153,950€ |
1,68% |
154,650€ |
150,350€ |
151,400€ |
| 20-nov.-24 |
151,900€ |
-1,33% |
153,750€ |
150,750€ |
153,500€ |
| 21-nov.-24 |
152,500€ |
0,39% |
153,500€ |
150,950€ |
152,900€ |