Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 07-oct.-24 |
201,270$ |
-0,71% |
202,780$ |
199,670$ |
200,590$ |
| 08-oct.-24 |
202,210$ |
0,47% |
203,250$ |
199,240$ |
200,980$ |
| 09-oct.-24 |
204,970$ |
1,36% |
205,500$ |
201,380$ |
201,550$ |
| 10-oct.-24 |
202,470$ |
-1,22% |
203,355$ |
200,880$ |
201,960$ |
| 11-oct.-24 |
205,110$ |
1,30% |
205,790$ |
201,370$ |
201,370$ |
| 14-oct.-24 |
208,655$ |
1,73% |
208,960$ |
205,640$ |
206,140$ |
| 15-oct.-24 |
199,840$ |
-4,22% |
208,650$ |
198,900$ |
208,020$ |
| 16-oct.-24 |
200,690$ |
0,43% |
202,095$ |
199,280$ |
201,980$ |
| 17-oct.-24 |
198,300$ |
-1,19% |
204,900$ |
198,110$ |
204,900$ |
| 18-oct.-24 |
198,470$ |
0,09% |
199,960$ |
196,735$ |
199,480$ |
| 21-oct.-24 |
195,770$ |
-1,36% |
197,930$ |
194,120$ |
196,740$ |
| 22-oct.-24 |
193,970$ |
-0,92% |
195,295$ |
192,850$ |
193,610$ |
| 23-oct.-24 |
201,740$ |
4,01% |
203,000$ |
198,000$ |
201,040$ |
| 24-oct.-24 |
206,610$ |
2,41% |
206,910$ |
201,210$ |
202,820$ |
| 25-oct.-24 |
206,930$ |
0,15% |
211,390$ |
206,750$ |
207,610$ |
| 28-oct.-24 |
205,830$ |
-0,53% |
207,310$ |
205,000$ |
206,365$ |
| 29-oct.-24 |
211,350$ |
2,68% |
211,590$ |
205,310$ |
206,140$ |
| 30-oct.-24 |
207,930$ |
-1,62% |
210,810$ |
207,750$ |
208,000$ |
| 31-oct.-24 |
203,160$ |
-2,29% |
207,960$ |
201,400$ |
207,960$ |
| 01-nov.-24 |
204,920$ |
0,87% |
206,720$ |
203,080$ |
203,080$ |
| 04-nov.-24 |
203,660$ |
-0,61% |
205,600$ |
202,550$ |
203,490$ |