Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 23-oct.-24 |
19,980€ |
-3,01% |
20,600€ |
19,980€ |
20,600€ |
| 24-oct.-24 |
19,990€ |
0,05% |
20,300€ |
19,910€ |
20,020€ |
| 25-oct.-24 |
20,240€ |
1,25% |
20,240€ |
19,740€ |
19,800€ |
| 28-oct.-24 |
20,420€ |
0,89% |
20,440€ |
20,040€ |
20,240€ |
| 29-oct.-24 |
20,540€ |
0,59% |
20,820€ |
20,440€ |
20,460€ |
| 30-oct.-24 |
20,600€ |
0,29% |
20,720€ |
20,220€ |
20,500€ |
| 31-oct.-24 |
22,840€ |
10,87% |
22,960€ |
20,980€ |
21,020€ |
| 01-nov.-24 |
24,200€ |
5,95% |
24,200€ |
22,320€ |
22,440€ |
| 04-nov.-24 |
24,020€ |
-0,74% |
24,640€ |
23,920€ |
24,280€ |
| 05-nov.-24 |
24,540€ |
2,16% |
24,540€ |
23,920€ |
23,980€ |
| 06-nov.-24 |
25,120€ |
2,36% |
25,680€ |
24,840€ |
25,060€ |
| 07-nov.-24 |
24,800€ |
-1,27% |
25,360€ |
24,800€ |
25,100€ |
| 08-nov.-24 |
25,080€ |
1,13% |
25,260€ |
24,640€ |
24,800€ |
| 11-nov.-24 |
25,460€ |
1,52% |
25,780€ |
25,260€ |
25,260€ |
| 12-nov.-24 |
24,460€ |
-3,93% |
25,300€ |
24,340€ |
25,140€ |
| 13-nov.-24 |
24,800€ |
1,39% |
24,840€ |
24,260€ |
24,340€ |
| 14-nov.-24 |
25,020€ |
0,89% |
25,380€ |
24,760€ |
25,240€ |
| 15-nov.-24 |
24,900€ |
-0,48% |
25,100€ |
24,680€ |
24,840€ |
| 18-nov.-24 |
24,520€ |
-1,53% |
24,960€ |
24,280€ |
24,920€ |
| 19-nov.-24 |
24,460€ |
-0,24% |
24,740€ |
24,100€ |
24,540€ |
| 20-nov.-24 |
24,400€ |
-0,25% |
24,760€ |
24,280€ |
24,660€ |
| 21-nov.-24 |
23,780€ |
-2,54% |
24,440€ |
23,540€ |
24,400€ |