Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 03-oct.-24 |
149,600$ |
-0,53% |
150,000$ |
147,540$ |
149,890$ |
| 04-oct.-24 |
152,880$ |
2,19% |
153,865$ |
151,320$ |
151,920$ |
| 07-oct.-24 |
149,000$ |
-2,54% |
152,630$ |
147,910$ |
152,630$ |
| 08-oct.-24 |
151,320$ |
1,56% |
151,780$ |
148,810$ |
148,990$ |
| 09-oct.-24 |
154,330$ |
1,99% |
154,440$ |
150,250$ |
151,560$ |
| 10-oct.-24 |
155,970$ |
1,06% |
156,260$ |
152,325$ |
154,330$ |
| 11-oct.-24 |
158,460$ |
1,60% |
158,830$ |
156,430$ |
156,690$ |
| 14-oct.-24 |
157,970$ |
-0,31% |
159,560$ |
156,550$ |
158,200$ |
| 15-oct.-24 |
160,690$ |
1,72% |
161,500$ |
158,440$ |
158,650$ |
| 16-oct.-24 |
158,870$ |
-1,13% |
160,785$ |
158,452$ |
160,700$ |
| 17-oct.-24 |
155,890$ |
-1,88% |
158,973$ |
155,510$ |
158,880$ |
| 18-oct.-24 |
156,840$ |
0,61% |
157,070$ |
154,714$ |
156,490$ |
| 21-oct.-24 |
150,910$ |
-3,78% |
156,060$ |
150,057$ |
156,000$ |
| 22-oct.-24 |
149,190$ |
-1,14% |
150,275$ |
148,650$ |
150,040$ |
| 23-oct.-24 |
148,050$ |
-0,76% |
149,390$ |
147,410$ |
148,330$ |
| 24-oct.-24 |
150,180$ |
1,44% |
150,500$ |
148,620$ |
149,210$ |
| 25-oct.-24 |
151,160$ |
0,65% |
153,080$ |
150,950$ |
151,510$ |
| 28-oct.-24 |
149,300$ |
-1,23% |
153,380$ |
149,280$ |
152,650$ |
| 29-oct.-24 |
147,930$ |
-0,92% |
150,220$ |
147,720$ |
148,900$ |
| 30-oct.-24 |
148,520$ |
0,40% |
149,790$ |
147,690$ |
148,000$ |
| 31-oct.-24 |
150,040$ |
1,02% |
150,720$ |
148,090$ |
149,040$ |