Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-oct.-24 |
502,410$ |
-0,63% |
503,550$ |
495,390$ |
500,900$ |
| 23-oct.-24 |
493,410$ |
-1,79% |
502,420$ |
489,770$ |
498,140$ |
| 24-oct.-24 |
495,250$ |
0,37% |
500,650$ |
491,120$ |
497,070$ |
| 25-oct.-24 |
501,580$ |
1,28% |
508,360$ |
498,630$ |
500,220$ |
| 28-oct.-24 |
496,180$ |
-1,08% |
505,205$ |
495,910$ |
505,160$ |
| 29-oct.-24 |
529,210$ |
6,66% |
531,380$ |
509,350$ |
511,000$ |
| 30-oct.-24 |
536,420$ |
1,36% |
536,870$ |
523,280$ |
526,200$ |
| 31-oct.-24 |
513,610$ |
-4,25% |
531,970$ |
512,830$ |
531,970$ |
| 01-nov.-24 |
518,400$ |
0,93% |
521,600$ |
508,830$ |
508,830$ |
| 04-nov.-24 |
524,520$ |
1,18% |
527,250$ |
516,980$ |
521,600$ |
| 05-nov.-24 |
521,980$ |
-0,48% |
532,360$ |
521,150$ |
527,350$ |
| 06-nov.-24 |
553,150$ |
5,97% |
554,840$ |
534,290$ |
536,400$ |
| 07-nov.-24 |
573,590$ |
3,70% |
574,640$ |
557,820$ |
560,000$ |
| 08-nov.-24 |
561,550$ |
-2,10% |
573,840$ |
559,900$ |
573,840$ |
| 11-nov.-24 |
556,260$ |
-0,94% |
561,550$ |
553,290$ |
559,500$ |
| 12-nov.-24 |
553,470$ |
-0,50% |
555,865$ |
548,740$ |
551,300$ |
| 13-nov.-24 |
557,960$ |
0,81% |
567,010$ |
550,075$ |
550,260$ |
| 14-nov.-24 |
548,310$ |
-1,73% |
557,405$ |
541,661$ |
555,180$ |
| 15-nov.-24 |
520,750$ |
-5,03% |
542,140$ |
519,664$ |
542,140$ |
| 18-nov.-24 |
523,980$ |
0,62% |
530,980$ |
518,920$ |
523,680$ |
| 19-nov.-24 |
534,020$ |
1,92% |
535,004$ |
515,002$ |
516,850$ |
| 20-nov.-24 |
541,560$ |
1,41% |
542,160$ |
528,600$ |
535,850$ |