Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 16-oct.-24 |
73,840€ |
0,54% |
74,860€ |
72,830€ |
72,830€ |
| 17-oct.-24 |
72,560€ |
-1,73% |
74,020€ |
72,560€ |
73,580€ |
| 18-oct.-24 |
74,030€ |
2,03% |
74,650€ |
72,250€ |
72,270€ |
| 21-oct.-24 |
73,600€ |
-0,58% |
74,760€ |
73,100€ |
73,610€ |
| 22-oct.-24 |
73,700€ |
0,14% |
73,820€ |
71,670€ |
73,100€ |
| 23-oct.-24 |
74,300€ |
0,81% |
74,310€ |
72,730€ |
73,060€ |
| 24-oct.-24 |
72,440€ |
-2,50% |
74,830€ |
72,350€ |
73,720€ |
| 25-oct.-24 |
73,070€ |
0,87% |
73,820€ |
72,280€ |
72,360€ |
| 28-oct.-24 |
73,240€ |
0,23% |
74,800€ |
73,230€ |
74,300€ |
| 29-oct.-24 |
73,390€ |
0,20% |
74,580€ |
72,670€ |
73,400€ |
| 30-oct.-24 |
71,000€ |
-3,26% |
73,000€ |
71,000€ |
72,770€ |
| 31-oct.-24 |
71,030€ |
0,04% |
71,620€ |
69,870€ |
70,000€ |
| 01-nov.-24 |
72,430€ |
1,97% |
72,430€ |
70,280€ |
70,850€ |
| 04-nov.-24 |
72,910€ |
0,66% |
74,140€ |
72,150€ |
72,170€ |
| 05-nov.-24 |
78,170€ |
7,21% |
79,490€ |
76,530€ |
77,480€ |
| 06-nov.-24 |
79,350€ |
1,51% |
82,990€ |
78,200€ |
78,200€ |
| 07-nov.-24 |
80,520€ |
1,47% |
81,400€ |
79,170€ |
79,170€ |
| 08-nov.-24 |
77,380€ |
-3,90% |
80,520€ |
77,380€ |
80,220€ |
| 11-nov.-24 |
79,240€ |
2,40% |
79,460€ |
77,760€ |
77,760€ |
| 12-nov.-24 |
75,530€ |
-4,68% |
78,400€ |
75,240€ |
78,220€ |
| 13-nov.-24 |
75,850€ |
0,42% |
76,160€ |
75,250€ |
75,410€ |
| 14-nov.-24 |
75,090€ |
-1,00% |
76,760€ |
75,080€ |
75,660€ |