Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
28,400€ |
-0,35% |
28,400€ |
28,300€ |
28,400€ |
| 26-nov.-24 |
28,200€ |
-0,70% |
28,400€ |
28,200€ |
28,400€ |
| 27-nov.-24 |
31,100€ |
10,28% |
31,100€ |
28,600€ |
28,800€ |
| 28-nov.-24 |
30,300€ |
-2,57% |
30,400€ |
29,800€ |
30,400€ |
| 29-nov.-24 |
30,400€ |
0,33% |
30,400€ |
29,900€ |
29,900€ |
| 02-déc.-24 |
30,400€ |
0,00% |
30,500€ |
29,800€ |
30,400€ |
| 03-déc.-24 |
31,200€ |
2,63% |
31,200€ |
30,500€ |
30,500€ |
| 04-déc.-24 |
31,100€ |
-0,32% |
31,300€ |
30,900€ |
31,200€ |
| 05-déc.-24 |
31,400€ |
0,96% |
31,400€ |
30,900€ |
31,100€ |
| 06-déc.-24 |
31,400€ |
0,00% |
31,500€ |
30,900€ |
31,500€ |
| 09-déc.-24 |
30,700€ |
-2,23% |
31,300€ |
30,700€ |
31,300€ |
| 10-déc.-24 |
31,000€ |
0,98% |
31,000€ |
31,000€ |
31,000€ |
| 11-déc.-24 |
30,800€ |
-0,65% |
30,800€ |
30,700€ |
30,700€ |
| 12-déc.-24 |
31,300€ |
1,62% |
31,400€ |
30,800€ |
30,800€ |
| 13-déc.-24 |
31,200€ |
-0,32% |
31,500€ |
31,100€ |
31,300€ |
| 16-déc.-24 |
31,000€ |
-0,64% |
31,200€ |
30,900€ |
31,200€ |
| 17-déc.-24 |
31,300€ |
0,97% |
31,300€ |
31,000€ |
31,000€ |
| 18-déc.-24 |
31,300€ |
0,00% |
31,300€ |
30,700€ |
30,700€ |
| 19-déc.-24 |
31,300€ |
0,00% |
31,300€ |
30,800€ |
31,200€ |
| 20-déc.-24 |
30,900€ |
-1,28% |
31,400€ |
30,800€ |
31,300€ |
| 23-déc.-24 |
30,900€ |
0,00% |
31,400€ |
30,900€ |
31,400€ |
| 24-déc.-24 |
31,100€ |
0,65% |
31,100€ |
30,800€ |
31,100€ |