Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-oct.-24 |
96,820$ |
0,38% |
97,190$ |
95,940$ |
96,350$ |
| 23-oct.-24 |
97,650$ |
0,86% |
97,720$ |
93,690$ |
93,870$ |
| 24-oct.-24 |
97,150$ |
-0,51% |
99,420$ |
96,854$ |
97,690$ |
| 25-oct.-24 |
97,310$ |
0,16% |
97,955$ |
96,430$ |
97,220$ |
| 28-oct.-24 |
98,020$ |
0,73% |
99,140$ |
97,550$ |
97,650$ |
| 29-oct.-24 |
97,390$ |
-0,64% |
98,050$ |
96,353$ |
97,740$ |
| 30-oct.-24 |
97,320$ |
-0,07% |
98,145$ |
96,800$ |
97,370$ |
| 31-oct.-24 |
97,700$ |
0,39% |
99,000$ |
95,350$ |
97,320$ |
| 01-nov.-24 |
98,870$ |
1,20% |
99,800$ |
97,370$ |
97,600$ |
| 04-nov.-24 |
97,030$ |
-1,86% |
98,810$ |
96,695$ |
98,590$ |
| 05-nov.-24 |
97,090$ |
0,06% |
97,469$ |
96,150$ |
96,860$ |
| 06-nov.-24 |
96,080$ |
-1,04% |
98,230$ |
94,780$ |
96,970$ |
| 07-nov.-24 |
96,120$ |
0,04% |
96,690$ |
95,760$ |
96,060$ |
| 08-nov.-24 |
97,550$ |
1,49% |
97,640$ |
96,030$ |
96,110$ |
| 11-nov.-24 |
100,310$ |
2,83% |
101,410$ |
97,945$ |
98,000$ |
| 12-nov.-24 |
98,800$ |
-1,51% |
100,540$ |
98,417$ |
100,130$ |
| 13-nov.-24 |
99,800$ |
1,01% |
99,940$ |
96,230$ |
97,350$ |
| 14-nov.-24 |
99,230$ |
-0,57% |
100,020$ |
99,140$ |
99,430$ |
| 15-nov.-24 |
98,420$ |
-0,82% |
100,220$ |
97,990$ |
99,100$ |
| 18-nov.-24 |
100,400$ |
2,01% |
100,610$ |
97,930$ |
98,440$ |
| 19-nov.-24 |
98,350$ |
-2,04% |
100,300$ |
98,200$ |
99,790$ |
| 20-nov.-24 |
98,260$ |
-0,09% |
98,745$ |
97,110$ |
98,000$ |