Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-oct.-24 |
1,410€ |
-1,74% |
1,410€ |
1,410€ |
1,410€ |
| 21-oct.-24 |
1,430€ |
1,42% |
1,430€ |
1,410€ |
1,410€ |
| 22-oct.-24 |
1,410€ |
-1,40% |
1,410€ |
1,395€ |
1,410€ |
| 23-oct.-24 |
1,410€ |
0,00% |
1,410€ |
1,395€ |
1,395€ |
| 24-oct.-24 |
1,420€ |
0,71% |
1,420€ |
1,380€ |
1,390€ |
| 28-oct.-24 |
1,385€ |
-2,46% |
1,400€ |
1,380€ |
1,400€ |
| 29-oct.-24 |
1,350€ |
-2,53% |
1,420€ |
1,340€ |
1,390€ |
| 30-oct.-24 |
1,330€ |
-1,48% |
1,370€ |
1,330€ |
1,370€ |
| 31-oct.-24 |
1,330€ |
0,00% |
1,330€ |
1,310€ |
1,330€ |
| 01-nov.-24 |
1,330€ |
0,00% |
1,330€ |
1,330€ |
1,330€ |
| 04-nov.-24 |
1,315€ |
-1,13% |
1,320€ |
1,315€ |
1,315€ |
| 05-nov.-24 |
1,315€ |
0,00% |
1,350€ |
1,315€ |
1,350€ |
| 06-nov.-24 |
1,300€ |
-1,14% |
1,310€ |
1,270€ |
1,310€ |
| 07-nov.-24 |
1,270€ |
-2,31% |
1,320€ |
1,250€ |
1,285€ |
| 08-nov.-24 |
1,240€ |
-2,36% |
1,270€ |
1,235€ |
1,250€ |
| 11-nov.-24 |
1,220€ |
-1,61% |
1,265€ |
1,190€ |
1,240€ |
| 12-nov.-24 |
1,220€ |
0,00% |
1,295€ |
1,200€ |
1,295€ |
| 13-nov.-24 |
1,210€ |
-0,82% |
1,230€ |
1,210€ |
1,230€ |
| 14-nov.-24 |
1,220€ |
0,83% |
1,270€ |
1,195€ |
1,210€ |
| 15-nov.-24 |
1,260€ |
3,28% |
1,310€ |
1,220€ |
1,220€ |