Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 04-nov.-24 |
33,120€ |
-0,06% |
33,580€ |
33,060€ |
33,140€ |
| 05-nov.-24 |
33,400€ |
0,85% |
33,580€ |
33,060€ |
33,120€ |
| 06-nov.-24 |
33,060€ |
-1,02% |
34,320€ |
32,980€ |
33,840€ |
| 07-nov.-24 |
33,500€ |
1,33% |
33,560€ |
32,980€ |
32,980€ |
| 08-nov.-24 |
32,900€ |
-1,79% |
33,620€ |
32,900€ |
33,520€ |
| 11-nov.-24 |
32,760€ |
-0,43% |
33,440€ |
32,760€ |
33,060€ |
| 12-nov.-24 |
31,480€ |
-3,91% |
32,500€ |
31,060€ |
32,380€ |
| 13-nov.-24 |
31,300€ |
-0,57% |
31,900€ |
31,080€ |
31,420€ |
| 14-nov.-24 |
31,960€ |
2,11% |
31,960€ |
31,240€ |
31,500€ |
| 15-nov.-24 |
31,500€ |
-1,44% |
31,880€ |
31,360€ |
31,480€ |
| 18-nov.-24 |
31,420€ |
-0,25% |
31,700€ |
31,200€ |
31,500€ |
| 19-nov.-24 |
29,980€ |
-4,58% |
30,880€ |
29,800€ |
30,500€ |
| 20-nov.-24 |
30,460€ |
1,60% |
30,660€ |
29,820€ |
30,240€ |
| 21-nov.-24 |
30,740€ |
0,92% |
30,740€ |
30,100€ |
30,460€ |
| 22-nov.-24 |
30,540€ |
-0,65% |
31,000€ |
30,040€ |
31,000€ |
| 25-nov.-24 |
30,880€ |
1,11% |
31,080€ |
30,660€ |
30,720€ |
| 26-nov.-24 |
30,680€ |
-0,65% |
31,120€ |
30,560€ |
30,600€ |
| 27-nov.-24 |
30,000€ |
-2,22% |
30,500€ |
29,800€ |
30,260€ |
| 28-nov.-24 |
30,100€ |
0,33% |
30,320€ |
29,880€ |
30,160€ |
| 29-nov.-24 |
29,800€ |
-1,00% |
30,080€ |
29,460€ |
29,940€ |
| 02-déc.-24 |
29,260€ |
-1,81% |
29,500€ |
28,840€ |
29,260€ |
| 03-déc.-24 |
29,380€ |
0,41% |
29,520€ |
28,960€ |
29,360€ |
| 04-déc.-24 |
29,380€ |
0,00% |
29,740€ |
29,340€ |
29,400€ |