Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
14,000$ |
3,78% |
14,550$ |
13,665$ |
13,700$ |
| 26-nov.-24 |
13,170$ |
-5,93% |
13,920$ |
13,140$ |
13,890$ |
| 27-nov.-24 |
13,640$ |
3,57% |
13,745$ |
13,240$ |
13,310$ |
| 28-nov.-24 |
13,640$ |
3,57% |
13,745$ |
13,240$ |
13,310$ |
| 29-nov.-24 |
13,610$ |
-0,22% |
13,985$ |
13,590$ |
13,780$ |
| 02-déc.-24 |
14,080$ |
3,45% |
14,130$ |
13,540$ |
13,550$ |
| 03-déc.-24 |
14,190$ |
0,78% |
14,269$ |
13,900$ |
14,000$ |
| 04-déc.-24 |
14,650$ |
3,24% |
14,900$ |
14,050$ |
14,050$ |
| 05-déc.-24 |
14,210$ |
-3,00% |
14,706$ |
14,070$ |
14,650$ |
| 06-déc.-24 |
14,700$ |
3,45% |
14,750$ |
14,316$ |
14,390$ |
| 09-déc.-24 |
14,880$ |
1,22% |
15,040$ |
14,755$ |
14,820$ |
| 10-déc.-24 |
14,520$ |
-2,42% |
14,880$ |
14,510$ |
14,880$ |
| 11-déc.-24 |
14,560$ |
0,28% |
14,745$ |
14,265$ |
14,560$ |
| 12-déc.-24 |
14,490$ |
-0,48% |
14,660$ |
14,400$ |
14,530$ |
| 13-déc.-24 |
14,570$ |
0,55% |
14,650$ |
14,440$ |
14,600$ |
| 16-déc.-24 |
14,660$ |
0,62% |
14,980$ |
14,470$ |
14,510$ |
| 17-déc.-24 |
14,560$ |
-0,68% |
14,710$ |
14,330$ |
14,590$ |
| 18-déc.-24 |
13,960$ |
-4,12% |
14,790$ |
13,920$ |
14,620$ |
| 19-déc.-24 |
14,410$ |
3,22% |
14,470$ |
13,935$ |
13,960$ |
| 20-déc.-24 |
14,560$ |
1,04% |
15,170$ |
14,240$ |
14,300$ |
| 23-déc.-24 |
14,580$ |
0,14% |
14,805$ |
14,520$ |
14,520$ |
| 24-déc.-24 |
14,780$ |
1,37% |
14,860$ |
14,460$ |
14,600$ |