Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 04-nov.-24 |
181,300€ |
-0,12% |
182,500€ |
180,900€ |
182,000€ |
| 05-nov.-24 |
184,000€ |
1,49% |
184,380€ |
180,560€ |
181,920€ |
| 06-nov.-24 |
184,100€ |
0,05% |
190,960€ |
183,900€ |
185,800€ |
| 07-nov.-24 |
187,980€ |
2,11% |
188,920€ |
183,120€ |
184,900€ |
| 08-nov.-24 |
183,080€ |
-2,61% |
188,920€ |
182,660€ |
188,760€ |
| 11-nov.-24 |
185,840€ |
1,51% |
187,760€ |
184,960€ |
185,060€ |
| 12-nov.-24 |
177,940€ |
-4,25% |
184,500€ |
177,220€ |
183,420€ |
| 13-nov.-24 |
179,400€ |
0,82% |
180,260€ |
176,780€ |
178,340€ |
| 14-nov.-24 |
188,200€ |
4,91% |
195,500€ |
185,280€ |
185,600€ |
| 15-nov.-24 |
187,400€ |
-0,43% |
189,200€ |
185,860€ |
187,280€ |
| 18-nov.-24 |
184,000€ |
-1,81% |
188,660€ |
183,740€ |
188,000€ |
| 19-nov.-24 |
177,840€ |
-3,35% |
182,980€ |
175,160€ |
182,280€ |
| 20-nov.-24 |
176,560€ |
-0,72% |
179,500€ |
175,920€ |
179,500€ |
| 21-nov.-24 |
176,000€ |
-0,32% |
177,180€ |
175,060€ |
176,740€ |
| 22-nov.-24 |
177,560€ |
0,89% |
177,820€ |
173,720€ |
176,580€ |
| 25-nov.-24 |
180,820€ |
1,84% |
181,220€ |
177,920€ |
178,640€ |
| 26-nov.-24 |
180,320€ |
-0,28% |
180,880€ |
178,320€ |
179,360€ |
| 27-nov.-24 |
178,980€ |
-0,74% |
180,920€ |
178,580€ |
180,360€ |
| 28-nov.-24 |
180,880€ |
1,06% |
180,980€ |
179,480€ |
180,100€ |
| 29-nov.-24 |
183,160€ |
1,26% |
184,140€ |
180,260€ |
180,780€ |
| 02-déc.-24 |
188,120€ |
2,71% |
188,120€ |
181,920€ |
182,460€ |
| 03-déc.-24 |
190,200€ |
1,11% |
191,140€ |
188,460€ |
188,880€ |