Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 07-oct.-24 |
223,000€ |
1,83% |
224,000€ |
220,000€ |
220,000€ |
| 08-oct.-24 |
224,000€ |
0,45% |
225,000€ |
220,000€ |
223,000€ |
| 09-oct.-24 |
221,000€ |
-1,34% |
225,000€ |
221,000€ |
224,000€ |
| 10-oct.-24 |
228,000€ |
3,17% |
228,000€ |
221,000€ |
223,000€ |
| 11-oct.-24 |
222,000€ |
-2,63% |
228,000€ |
222,000€ |
228,000€ |
| 14-oct.-24 |
214,000€ |
-3,60% |
226,000€ |
213,000€ |
224,000€ |
| 15-oct.-24 |
222,000€ |
3,74% |
224,000€ |
214,000€ |
214,000€ |
| 16-oct.-24 |
225,000€ |
1,35% |
225,000€ |
216,000€ |
217,000€ |
| 17-oct.-24 |
225,000€ |
0,00% |
228,000€ |
225,000€ |
225,000€ |
| 18-oct.-24 |
224,000€ |
-0,44% |
228,000€ |
223,000€ |
225,000€ |
| 21-oct.-24 |
235,000€ |
4,91% |
240,000€ |
225,000€ |
225,000€ |
| 22-oct.-24 |
236,000€ |
0,43% |
238,000€ |
234,000€ |
237,000€ |
| 23-oct.-24 |
225,000€ |
-4,66% |
237,000€ |
223,000€ |
237,000€ |
| 24-oct.-24 |
232,000€ |
3,11% |
233,000€ |
224,000€ |
226,000€ |
| 25-oct.-24 |
228,000€ |
-1,72% |
230,000€ |
227,000€ |
230,000€ |
| 29-oct.-24 |
220,000€ |
-1,79% |
232,000€ |
220,000€ |
225,000€ |
| 30-oct.-24 |
220,000€ |
0,00% |
222,000€ |
218,000€ |
220,000€ |
| 31-oct.-24 |
223,000€ |
1,36% |
224,000€ |
219,000€ |
220,000€ |
| 01-nov.-24 |
221,000€ |
-0,90% |
224,000€ |
217,000€ |
222,000€ |
| 04-nov.-24 |
221,000€ |
0,00% |
223,000€ |
221,000€ |
221,000€ |
| 05-nov.-24 |
224,000€ |
1,36% |
225,000€ |
221,000€ |
221,000€ |