Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
227,000€ |
0,00% |
228,000€ |
226,000€ |
227,000€ |
| 26-nov.-24 |
228,000€ |
0,44% |
228,000€ |
226,000€ |
227,000€ |
| 27-nov.-24 |
225,000€ |
-1,32% |
227,000€ |
224,000€ |
227,000€ |
| 28-nov.-24 |
225,000€ |
0,00% |
225,000€ |
223,000€ |
223,000€ |
| 29-nov.-24 |
224,000€ |
-0,44% |
227,000€ |
224,000€ |
224,000€ |
| 02-déc.-24 |
228,000€ |
1,79% |
228,000€ |
224,000€ |
224,000€ |
| 03-déc.-24 |
222,000€ |
-2,63% |
228,000€ |
222,000€ |
227,000€ |
| 04-déc.-24 |
219,000€ |
-1,35% |
224,000€ |
217,000€ |
222,000€ |
| 05-déc.-24 |
224,000€ |
2,28% |
224,000€ |
218,000€ |
218,000€ |
| 06-déc.-24 |
219,000€ |
-2,23% |
224,000€ |
219,000€ |
224,000€ |
| 09-déc.-24 |
221,000€ |
0,91% |
222,000€ |
218,000€ |
220,000€ |
| 10-déc.-24 |
218,000€ |
-1,36% |
220,000€ |
218,000€ |
220,000€ |
| 11-déc.-24 |
219,000€ |
0,46% |
220,000€ |
218,000€ |
218,000€ |
| 12-déc.-24 |
218,000€ |
-0,46% |
220,000€ |
217,000€ |
220,000€ |
| 13-déc.-24 |
223,000€ |
2,29% |
228,000€ |
195,500€ |
217,000€ |
| 16-déc.-24 |
218,000€ |
-2,24% |
225,000€ |
215,000€ |
224,000€ |
| 17-déc.-24 |
220,000€ |
0,92% |
220,000€ |
217,000€ |
218,000€ |
| 18-déc.-24 |
217,000€ |
-1,36% |
223,000€ |
215,000€ |
220,000€ |
| 19-déc.-24 |
218,000€ |
0,46% |
218,000€ |
215,000€ |
217,000€ |
| 20-déc.-24 |
228,000€ |
4,59% |
228,000€ |
218,000€ |
219,000€ |