Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 24-oct.-24 |
93,570$ |
-1,83% |
95,640$ |
93,550$ |
95,310$ |
| 25-oct.-24 |
91,370$ |
-2,35% |
94,140$ |
91,130$ |
93,940$ |
| 28-oct.-24 |
91,570$ |
0,22% |
92,820$ |
91,540$ |
91,760$ |
| 29-oct.-24 |
90,050$ |
-1,66% |
92,000$ |
89,835$ |
91,330$ |
| 30-oct.-24 |
91,830$ |
1,98% |
93,840$ |
91,260$ |
91,780$ |
| 31-oct.-24 |
90,820$ |
-1,10% |
91,960$ |
90,760$ |
91,770$ |
| 01-nov.-24 |
92,410$ |
1,75% |
92,750$ |
90,490$ |
91,080$ |
| 04-nov.-24 |
92,070$ |
-0,37% |
92,322$ |
91,560$ |
92,090$ |
| 05-nov.-24 |
92,260$ |
0,21% |
92,330$ |
90,510$ |
91,330$ |
| 06-nov.-24 |
98,920$ |
7,22% |
100,240$ |
97,343$ |
100,000$ |
| 07-nov.-24 |
97,900$ |
-1,03% |
98,670$ |
96,895$ |
98,670$ |
| 08-nov.-24 |
99,880$ |
2,02% |
100,360$ |
98,230$ |
98,730$ |
| 11-nov.-24 |
101,240$ |
1,36% |
102,050$ |
100,700$ |
100,830$ |
| 12-nov.-24 |
99,840$ |
-1,38% |
101,650$ |
99,530$ |
101,160$ |
| 13-nov.-24 |
99,850$ |
0,01% |
100,460$ |
99,250$ |
100,220$ |
| 14-nov.-24 |
99,025$ |
-0,83% |
100,410$ |
98,030$ |
99,960$ |
| 15-nov.-24 |
98,940$ |
-0,09% |
100,207$ |
98,440$ |
99,300$ |
| 18-nov.-24 |
98,080$ |
-0,87% |
99,455$ |
97,740$ |
98,810$ |
| 19-nov.-24 |
97,090$ |
-1,01% |
97,340$ |
95,995$ |
96,620$ |
| 20-nov.-24 |
95,980$ |
-1,14% |
97,235$ |
95,640$ |
97,090$ |
| 21-nov.-24 |
96,380$ |
0,42% |
96,960$ |
95,580$ |
96,170$ |