Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 04-nov.-24 |
95,950€ |
-0,31% |
96,500€ |
95,600€ |
96,000€ |
| 05-nov.-24 |
96,300€ |
0,36% |
96,850€ |
95,850€ |
96,100€ |
| 06-nov.-24 |
91,000€ |
-5,50% |
97,000€ |
90,500€ |
96,700€ |
| 07-nov.-24 |
95,450€ |
4,89% |
95,850€ |
91,650€ |
91,650€ |
| 08-nov.-24 |
95,450€ |
0,00% |
96,900€ |
95,000€ |
95,300€ |
| 11-nov.-24 |
96,250€ |
0,84% |
97,150€ |
95,850€ |
95,850€ |
| 12-nov.-24 |
93,900€ |
-2,44% |
95,350€ |
93,300€ |
95,100€ |
| 13-nov.-24 |
92,650€ |
-1,33% |
94,800€ |
92,300€ |
93,250€ |
| 14-nov.-24 |
93,450€ |
0,86% |
94,100€ |
92,450€ |
92,450€ |
| 15-nov.-24 |
93,600€ |
0,16% |
94,350€ |
92,200€ |
92,250€ |
| 18-nov.-24 |
93,250€ |
-0,37% |
94,100€ |
92,250€ |
93,600€ |
| 19-nov.-24 |
91,100€ |
-2,31% |
93,800€ |
90,000€ |
93,200€ |
| 20-nov.-24 |
88,050€ |
-3,35% |
91,700€ |
88,050€ |
91,450€ |
| 21-nov.-24 |
87,750€ |
-0,34% |
87,750€ |
86,500€ |
87,650€ |
| 22-nov.-24 |
89,400€ |
1,88% |
89,700€ |
87,550€ |
88,100€ |
| 25-nov.-24 |
90,700€ |
1,45% |
91,050€ |
89,650€ |
90,850€ |
| 26-nov.-24 |
90,600€ |
-0,11% |
91,900€ |
89,500€ |
90,550€ |
| 27-nov.-24 |
90,200€ |
-0,44% |
90,400€ |
89,000€ |
90,350€ |
| 28-nov.-24 |
89,850€ |
-0,39% |
91,150€ |
89,450€ |
90,050€ |
| 29-nov.-24 |
89,800€ |
-0,06% |
90,100€ |
88,650€ |
89,600€ |
| 02-déc.-24 |
87,600€ |
-2,45% |
89,000€ |
87,200€ |
88,450€ |
| 03-déc.-24 |
86,900€ |
-0,80% |
89,250€ |
86,300€ |
87,650€ |
| 04-déc.-24 |
88,750€ |
2,13% |
88,750€ |
86,850€ |
86,850€ |