Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 04-nov.-24 |
190,400€ |
-0,83% |
194,000€ |
190,400€ |
191,150€ |
| 05-nov.-24 |
189,000€ |
-0,74% |
191,050€ |
185,850€ |
190,050€ |
| 06-nov.-24 |
181,950€ |
-3,73% |
193,150€ |
181,350€ |
190,500€ |
| 07-nov.-24 |
184,400€ |
1,35% |
188,700€ |
181,850€ |
181,850€ |
| 08-nov.-24 |
181,700€ |
-1,46% |
186,950€ |
181,550€ |
184,750€ |
| 11-nov.-24 |
183,300€ |
0,88% |
185,450€ |
182,850€ |
184,500€ |
| 12-nov.-24 |
185,600€ |
1,25% |
194,250€ |
177,550€ |
180,600€ |
| 13-nov.-24 |
182,500€ |
-1,67% |
185,800€ |
180,650€ |
184,500€ |
| 14-nov.-24 |
183,550€ |
0,58% |
186,600€ |
180,500€ |
182,950€ |
| 15-nov.-24 |
171,250€ |
-6,70% |
180,300€ |
171,250€ |
179,950€ |
| 18-nov.-24 |
167,300€ |
-2,31% |
173,200€ |
167,300€ |
171,700€ |
| 19-nov.-24 |
167,850€ |
0,33% |
170,300€ |
163,100€ |
169,500€ |
| 20-nov.-24 |
168,050€ |
0,12% |
169,500€ |
166,250€ |
169,300€ |
| 21-nov.-24 |
168,600€ |
0,33% |
168,600€ |
164,750€ |
166,400€ |
| 22-nov.-24 |
175,000€ |
3,80% |
177,100€ |
169,600€ |
169,600€ |
| 25-nov.-24 |
178,400€ |
1,94% |
179,900€ |
175,500€ |
176,100€ |
| 26-nov.-24 |
179,100€ |
0,39% |
179,850€ |
175,400€ |
176,950€ |
| 27-nov.-24 |
180,000€ |
0,50% |
181,400€ |
178,550€ |
178,750€ |
| 28-nov.-24 |
181,100€ |
0,61% |
182,950€ |
180,500€ |
180,500€ |
| 29-nov.-24 |
180,350€ |
-0,41% |
181,550€ |
178,700€ |
180,400€ |
| 02-déc.-24 |
180,800€ |
0,25% |
182,550€ |
178,450€ |
178,450€ |
| 03-déc.-24 |
178,050€ |
-1,52% |
181,300€ |
175,150€ |
181,250€ |
| 04-déc.-24 |
180,850€ |
1,57% |
181,300€ |
178,150€ |
178,550€ |