Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 21-août-24 |
166,000€ |
0,30% |
166,000€ |
165,000€ |
165,500€ |
| 22-août-24 |
165,500€ |
-0,30% |
166,500€ |
165,000€ |
165,500€ |
| 23-août-24 |
165,500€ |
0,00% |
166,000€ |
165,000€ |
165,500€ |
| 26-août-24 |
161,000€ |
-2,72% |
165,500€ |
161,000€ |
165,500€ |
| 27-août-24 |
163,000€ |
1,24% |
164,000€ |
161,000€ |
161,000€ |
| 28-août-24 |
164,000€ |
0,61% |
164,500€ |
163,500€ |
163,500€ |
| 29-août-24 |
163,500€ |
-0,30% |
164,000€ |
163,000€ |
164,000€ |
| 30-août-24 |
164,500€ |
0,61% |
164,500€ |
164,000€ |
164,000€ |
| 02-sept.-24 |
164,000€ |
-0,30% |
166,000€ |
163,500€ |
164,500€ |
| 03-sept.-24 |
164,000€ |
0,00% |
164,500€ |
163,500€ |
164,500€ |
| 04-sept.-24 |
161,000€ |
-1,83% |
164,000€ |
161,000€ |
164,000€ |
| 05-sept.-24 |
162,000€ |
0,62% |
162,000€ |
160,000€ |
160,000€ |
| 06-sept.-24 |
149,000€ |
-8,02% |
155,000€ |
146,000€ |
154,000€ |
| 09-sept.-24 |
152,000€ |
2,01% |
154,000€ |
148,500€ |
149,000€ |
| 10-sept.-24 |
152,500€ |
0,33% |
155,500€ |
149,500€ |
152,500€ |
| 11-sept.-24 |
153,000€ |
0,33% |
157,000€ |
152,500€ |
152,500€ |
| 12-sept.-24 |
152,000€ |
-0,65% |
153,500€ |
152,000€ |
153,000€ |
| 13-sept.-24 |
144,500€ |
-4,93% |
152,500€ |
143,000€ |
152,000€ |
| 16-sept.-24 |
144,500€ |
0,00% |
145,500€ |
143,000€ |
145,000€ |
| 17-sept.-24 |
145,000€ |
0,35% |
148,500€ |
144,500€ |
144,500€ |
| 18-sept.-24 |
144,500€ |
-0,34% |
145,000€ |
144,000€ |
145,000€ |
| 19-sept.-24 |
145,000€ |
0,35% |
145,500€ |
145,000€ |
145,000€ |