Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 26-nov.-24 |
343,180$ |
1,20% |
343,810$ |
339,140$ |
341,980$ |
| 27-nov.-24 |
330,010$ |
-3,84% |
337,380$ |
328,880$ |
336,460$ |
| 28-nov.-24 |
330,010$ |
-3,84% |
337,380$ |
328,880$ |
336,460$ |
| 29-nov.-24 |
329,990$ |
-0,01% |
331,990$ |
327,250$ |
329,340$ |
| 02-déc.-24 |
331,010$ |
0,31% |
334,500$ |
330,110$ |
332,000$ |
| 03-déc.-24 |
331,430$ |
0,13% |
332,800$ |
323,650$ |
327,400$ |
| 04-déc.-24 |
367,870$ |
10,99% |
369,000$ |
356,650$ |
366,810$ |
| 05-déc.-24 |
361,380$ |
-1,76% |
365,450$ |
356,670$ |
360,780$ |
| 06-déc.-24 |
361,990$ |
0,17% |
367,150$ |
361,091$ |
364,990$ |
| 09-déc.-24 |
351,570$ |
-2,88% |
361,700$ |
350,790$ |
361,700$ |
| 10-déc.-24 |
348,820$ |
-0,78% |
355,490$ |
347,430$ |
351,350$ |
| 11-déc.-24 |
354,850$ |
1,73% |
360,200$ |
351,880$ |
353,490$ |
| 12-déc.-24 |
358,030$ |
0,90% |
360,000$ |
352,920$ |
355,000$ |
| 13-déc.-24 |
354,310$ |
-1,04% |
364,800$ |
352,500$ |
364,000$ |
| 16-déc.-24 |
357,230$ |
0,82% |
358,070$ |
350,560$ |
350,780$ |
| 17-déc.-24 |
350,970$ |
-1,75% |
357,230$ |
349,110$ |
356,900$ |
| 18-déc.-24 |
337,230$ |
-3,91% |
354,770$ |
335,240$ |
354,500$ |
| 19-déc.-24 |
336,230$ |
-0,30% |
343,530$ |
335,430$ |
341,695$ |
| 20-déc.-24 |
343,650$ |
2,21% |
346,450$ |
331,140$ |
332,740$ |
| 23-déc.-24 |
342,900$ |
-0,22% |
343,846$ |
336,680$ |
342,250$ |
| 24-déc.-24 |
344,430$ |
0,45% |
344,950$ |
340,830$ |
343,000$ |