Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 16-oct.-24 |
290,860$ |
0,87% |
290,920$ |
284,230$ |
287,550$ |
| 17-oct.-24 |
291,110$ |
0,09% |
293,340$ |
290,100$ |
291,960$ |
| 18-oct.-24 |
292,940$ |
0,63% |
294,710$ |
290,150$ |
292,040$ |
| 21-oct.-24 |
291,290$ |
-0,56% |
292,920$ |
288,040$ |
289,000$ |
| 22-oct.-24 |
288,330$ |
-1,02% |
291,942$ |
287,650$ |
289,750$ |
| 23-oct.-24 |
284,430$ |
-1,35% |
288,303$ |
282,618$ |
287,730$ |
| 24-oct.-24 |
286,760$ |
0,82% |
288,910$ |
285,180$ |
286,560$ |
| 25-oct.-24 |
290,460$ |
1,29% |
294,380$ |
288,830$ |
290,000$ |
| 28-oct.-24 |
293,770$ |
1,14% |
296,070$ |
292,490$ |
293,600$ |
| 29-oct.-24 |
298,890$ |
1,74% |
300,595$ |
292,810$ |
294,000$ |
| 30-oct.-24 |
296,400$ |
-0,83% |
299,540$ |
296,350$ |
297,070$ |
| 31-oct.-24 |
291,370$ |
-1,70% |
296,090$ |
289,550$ |
292,600$ |
| 01-nov.-24 |
294,720$ |
1,15% |
296,990$ |
290,000$ |
290,230$ |
| 04-nov.-24 |
298,010$ |
1,12% |
300,180$ |
292,920$ |
297,990$ |
| 05-nov.-24 |
297,490$ |
-0,17% |
298,810$ |
294,740$ |
297,440$ |
| 06-nov.-24 |
306,900$ |
3,16% |
308,560$ |
303,070$ |
305,000$ |
| 07-nov.-24 |
310,780$ |
1,26% |
312,190$ |
306,000$ |
307,500$ |
| 08-nov.-24 |
321,950$ |
3,59% |
322,810$ |
309,437$ |
310,030$ |
| 11-nov.-24 |
341,730$ |
6,14% |
344,880$ |
325,250$ |
325,250$ |
| 12-nov.-24 |
341,150$ |
-0,17% |
348,860$ |
338,510$ |
339,290$ |
| 13-nov.-24 |
341,720$ |
0,17% |
348,191$ |
338,770$ |
345,500$ |
| 14-nov.-24 |
331,650$ |
-2,95% |
346,000$ |
330,820$ |
342,440$ |