Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-oct.-24 |
38,750$ |
0,21% |
39,011$ |
38,330$ |
38,600$ |
| 23-oct.-24 |
38,490$ |
-0,67% |
39,075$ |
38,350$ |
38,670$ |
| 24-oct.-24 |
38,510$ |
0,05% |
39,040$ |
37,990$ |
39,040$ |
| 25-oct.-24 |
37,850$ |
-1,71% |
38,840$ |
37,650$ |
38,660$ |
| 28-oct.-24 |
38,730$ |
2,32% |
38,940$ |
38,185$ |
38,340$ |
| 29-oct.-24 |
38,320$ |
-1,06% |
38,640$ |
38,090$ |
38,470$ |
| 30-oct.-24 |
38,530$ |
0,55% |
39,330$ |
38,180$ |
38,180$ |
| 31-oct.-24 |
37,980$ |
-1,43% |
38,630$ |
37,950$ |
38,560$ |
| 01-nov.-24 |
37,835$ |
-0,38% |
38,490$ |
37,720$ |
38,190$ |
| 04-nov.-24 |
37,590$ |
-0,65% |
37,790$ |
37,025$ |
37,670$ |
| 05-nov.-24 |
38,330$ |
1,97% |
38,460$ |
37,700$ |
37,740$ |
| 06-nov.-24 |
43,840$ |
14,38% |
44,130$ |
41,660$ |
41,660$ |
| 07-nov.-24 |
41,580$ |
-5,16% |
43,210$ |
41,420$ |
43,040$ |
| 08-nov.-24 |
42,160$ |
1,39% |
42,410$ |
41,570$ |
41,830$ |
| 11-nov.-24 |
43,410$ |
2,96% |
44,030$ |
42,920$ |
43,020$ |
| 12-nov.-24 |
43,210$ |
-0,46% |
43,830$ |
43,070$ |
43,150$ |
| 13-nov.-24 |
42,680$ |
-1,23% |
44,090$ |
42,620$ |
43,210$ |
| 14-nov.-24 |
42,410$ |
-0,63% |
42,980$ |
41,970$ |
42,980$ |
| 15-nov.-24 |
42,340$ |
-0,17% |
43,170$ |
41,555$ |
42,630$ |
| 18-nov.-24 |
42,130$ |
-0,50% |
42,790$ |
41,960$ |
42,340$ |
| 19-nov.-24 |
42,020$ |
-0,26% |
42,155$ |
41,280$ |
41,370$ |
| 20-nov.-24 |
41,960$ |
-0,14% |
42,080$ |
41,465$ |
41,920$ |