Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-oct.-24 |
10,450$ |
0,19% |
10,630$ |
10,330$ |
10,420$ |
| 28-oct.-24 |
10,860$ |
3,92% |
11,115$ |
10,540$ |
10,540$ |
| 29-oct.-24 |
10,470$ |
-3,59% |
10,890$ |
10,280$ |
10,710$ |
| 30-oct.-24 |
10,390$ |
-0,76% |
10,580$ |
10,280$ |
10,330$ |
| 31-oct.-24 |
10,100$ |
-2,79% |
10,589$ |
10,010$ |
10,380$ |
| 01-nov.-24 |
10,180$ |
0,79% |
10,440$ |
10,130$ |
10,210$ |
| 04-nov.-24 |
10,290$ |
1,08% |
10,549$ |
10,250$ |
10,280$ |
| 05-nov.-24 |
10,590$ |
2,92% |
10,620$ |
10,171$ |
10,290$ |
| 06-nov.-24 |
9,710$ |
-8,31% |
10,240$ |
9,500$ |
10,100$ |
| 07-nov.-24 |
10,050$ |
3,50% |
10,240$ |
9,810$ |
9,950$ |
| 08-nov.-24 |
10,590$ |
5,37% |
10,720$ |
9,830$ |
10,120$ |
| 11-nov.-24 |
11,040$ |
4,25% |
11,250$ |
10,250$ |
10,670$ |
| 12-nov.-24 |
10,580$ |
-4,17% |
10,870$ |
10,500$ |
10,835$ |
| 13-nov.-24 |
12,030$ |
13,71% |
13,100$ |
11,460$ |
11,750$ |
| 14-nov.-24 |
10,310$ |
-14,30% |
11,990$ |
10,220$ |
11,980$ |
| 15-nov.-24 |
10,060$ |
-2,42% |
10,070$ |
9,550$ |
10,070$ |
| 18-nov.-24 |
10,070$ |
0,10% |
10,720$ |
9,850$ |
10,050$ |
| 19-nov.-24 |
10,170$ |
0,99% |
10,318$ |
9,900$ |
10,065$ |
| 20-nov.-24 |
10,050$ |
-1,18% |
10,470$ |
9,910$ |
10,090$ |
| 21-nov.-24 |
10,020$ |
-0,30% |
10,390$ |
9,920$ |
10,020$ |