Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-oct.-24 |
3,639£ |
0,58% |
3,815£ |
3,639£ |
3,703£ |
| 28-oct.-24 |
3,702£ |
1,73% |
3,719£ |
3,617£ |
3,627£ |
| 29-oct.-24 |
3,645£ |
-1,54% |
3,742£ |
3,623£ |
3,724£ |
| 30-oct.-24 |
3,677£ |
0,88% |
3,748£ |
3,599£ |
3,599£ |
| 31-oct.-24 |
3,677£ |
0,00% |
3,760£ |
3,651£ |
3,657£ |
| 01-nov.-24 |
3,753£ |
2,07% |
3,770£ |
3,653£ |
3,669£ |
| 04-nov.-24 |
3,851£ |
2,61% |
3,900£ |
3,746£ |
3,753£ |
| 05-nov.-24 |
3,867£ |
0,42% |
3,886£ |
3,831£ |
3,836£ |
| 06-nov.-24 |
3,903£ |
0,93% |
3,966£ |
3,849£ |
3,932£ |
| 07-nov.-24 |
3,825£ |
-2,00% |
3,934£ |
3,809£ |
3,925£ |
| 08-nov.-24 |
3,808£ |
-0,44% |
3,829£ |
3,779£ |
3,818£ |
| 11-nov.-24 |
3,950£ |
3,73% |
3,963£ |
3,845£ |
3,861£ |
| 12-nov.-24 |
3,876£ |
-1,87% |
3,914£ |
3,865£ |
3,905£ |
| 13-nov.-24 |
3,892£ |
0,41% |
3,921£ |
3,838£ |
3,850£ |
| 14-nov.-24 |
3,908£ |
0,41% |
3,923£ |
3,883£ |
3,904£ |
| 15-nov.-24 |
3,931£ |
0,59% |
3,958£ |
3,875£ |
3,888£ |
| 18-nov.-24 |
3,957£ |
0,66% |
3,966£ |
3,919£ |
3,951£ |
| 19-nov.-24 |
3,920£ |
-0,94% |
3,983£ |
3,871£ |
3,950£ |
| 20-nov.-24 |
3,970£ |
1,28% |
3,970£ |
3,906£ |
3,919£ |
| 21-nov.-24 |
4,005£ |
0,88% |
4,005£ |
3,934£ |
3,990£ |
| 22-nov.-24 |
3,907£ |
-2,45% |
4,043£ |
3,858£ |
4,035£ |