Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 04-nov.-24 |
140,660$ |
0,43% |
140,870$ |
138,760$ |
140,030$ |
| 05-nov.-24 |
142,320$ |
1,18% |
142,450$ |
140,430$ |
141,190$ |
| 06-nov.-24 |
138,590$ |
-2,62% |
145,660$ |
138,440$ |
144,840$ |
| 07-nov.-24 |
142,040$ |
2,49% |
142,580$ |
138,730$ |
139,770$ |
| 08-nov.-24 |
143,400$ |
0,96% |
144,940$ |
142,040$ |
142,290$ |
| 11-nov.-24 |
142,360$ |
-0,73% |
144,440$ |
141,010$ |
144,000$ |
| 12-nov.-24 |
140,310$ |
-1,44% |
142,100$ |
139,290$ |
139,850$ |
| 13-nov.-24 |
140,460$ |
0,11% |
141,550$ |
139,830$ |
140,000$ |
| 14-nov.-24 |
142,330$ |
1,33% |
144,290$ |
139,940$ |
140,000$ |
| 15-nov.-24 |
140,690$ |
-1,15% |
143,200$ |
140,210$ |
142,340$ |
| 18-nov.-24 |
141,300$ |
0,43% |
141,540$ |
139,070$ |
140,510$ |
| 19-nov.-24 |
139,260$ |
-1,44% |
141,235$ |
137,470$ |
140,940$ |
| 20-nov.-24 |
139,320$ |
0,04% |
139,580$ |
136,800$ |
137,000$ |
| 21-nov.-24 |
142,960$ |
2,61% |
143,220$ |
139,270$ |
140,880$ |
| 22-nov.-24 |
146,090$ |
2,19% |
155,470$ |
144,790$ |
153,290$ |
| 25-nov.-24 |
153,290$ |
4,93% |
154,710$ |
148,580$ |
148,830$ |
| 26-nov.-24 |
154,380$ |
0,71% |
155,060$ |
152,270$ |
153,780$ |
| 27-nov.-24 |
154,890$ |
0,33% |
155,960$ |
154,000$ |
154,000$ |
| 28-nov.-24 |
154,890$ |
0,33% |
155,960$ |
154,000$ |
154,000$ |
| 29-nov.-24 |
154,870$ |
-0,01% |
155,685$ |
153,910$ |
154,960$ |
| 02-déc.-24 |
156,360$ |
0,96% |
156,860$ |
154,418$ |
155,160$ |