Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 04-nov.-24 |
5,496£ |
0,15% |
5,558£ |
5,458£ |
5,478£ |
| 05-nov.-24 |
5,600£ |
1,89% |
5,604£ |
5,420£ |
5,466£ |
| 06-nov.-24 |
5,740£ |
2,50% |
5,922£ |
5,700£ |
5,700£ |
| 07-nov.-24 |
5,528£ |
-3,69% |
5,716£ |
5,458£ |
5,700£ |
| 08-nov.-24 |
5,532£ |
0,07% |
5,586£ |
5,460£ |
5,542£ |
| 11-nov.-24 |
5,720£ |
3,40% |
5,738£ |
5,606£ |
5,610£ |
| 12-nov.-24 |
5,580£ |
-2,45% |
5,739£ |
5,580£ |
5,688£ |
| 13-nov.-24 |
5,576£ |
-0,07% |
5,634£ |
5,534£ |
5,534£ |
| 14-nov.-24 |
5,452£ |
-2,22% |
5,596£ |
5,446£ |
5,568£ |
| 15-nov.-24 |
5,388£ |
-1,17% |
5,430£ |
5,341£ |
5,412£ |
| 18-nov.-24 |
5,392£ |
0,07% |
5,440£ |
5,323£ |
5,390£ |
| 19-nov.-24 |
5,276£ |
-2,15% |
5,412£ |
5,212£ |
5,400£ |
| 20-nov.-24 |
5,262£ |
-0,27% |
5,317£ |
5,230£ |
5,260£ |
| 21-nov.-24 |
5,408£ |
2,77% |
5,454£ |
5,172£ |
5,262£ |
| 22-nov.-24 |
5,456£ |
0,89% |
5,464£ |
5,358£ |
5,402£ |
| 25-nov.-24 |
5,426£ |
-0,55% |
5,505£ |
5,351£ |
5,492£ |
| 26-nov.-24 |
5,420£ |
-0,11% |
5,446£ |
5,290£ |
5,406£ |
| 27-nov.-24 |
5,396£ |
-0,44% |
5,480£ |
5,380£ |
5,406£ |
| 28-nov.-24 |
5,456£ |
1,11% |
5,480£ |
5,400£ |
5,418£ |
| 29-nov.-24 |
5,586£ |
2,38% |
5,598£ |
5,419£ |
5,446£ |
| 02-déc.-24 |
5,730£ |
2,58% |
5,730£ |
5,549£ |
5,608£ |
| 03-déc.-24 |
5,914£ |
3,21% |
5,914£ |
5,702£ |
5,718£ |