Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 23-oct.-24 |
43,800€ |
2,58% |
44,100€ |
42,700€ |
42,800€ |
| 24-oct.-24 |
43,100€ |
-1,60% |
43,800€ |
43,100€ |
43,800€ |
| 25-oct.-24 |
42,500€ |
-1,39% |
43,300€ |
42,500€ |
43,300€ |
| 28-oct.-24 |
42,100€ |
-0,94% |
43,000€ |
42,100€ |
43,000€ |
| 29-oct.-24 |
42,300€ |
0,48% |
42,600€ |
41,900€ |
42,100€ |
| 30-oct.-24 |
42,900€ |
1,42% |
43,300€ |
41,900€ |
42,000€ |
| 31-oct.-24 |
42,300€ |
-1,40% |
43,100€ |
42,200€ |
43,100€ |
| 01-nov.-24 |
42,100€ |
-0,47% |
42,400€ |
42,100€ |
42,400€ |
| 04-nov.-24 |
42,300€ |
0,48% |
42,400€ |
42,000€ |
42,200€ |
| 05-nov.-24 |
42,100€ |
-0,47% |
42,400€ |
42,100€ |
42,300€ |
| 06-nov.-24 |
42,100€ |
0,00% |
42,100€ |
42,000€ |
42,100€ |
| 07-nov.-24 |
42,100€ |
0,00% |
42,800€ |
42,000€ |
42,200€ |
| 08-nov.-24 |
42,300€ |
0,48% |
42,500€ |
42,000€ |
42,500€ |
| 11-nov.-24 |
42,000€ |
-0,71% |
42,500€ |
41,900€ |
42,500€ |
| 12-nov.-24 |
42,000€ |
0,00% |
42,100€ |
41,900€ |
42,100€ |
| 13-nov.-24 |
41,800€ |
-0,48% |
42,000€ |
41,600€ |
42,000€ |
| 14-nov.-24 |
41,500€ |
-0,72% |
41,700€ |
41,500€ |
41,700€ |
| 15-nov.-24 |
41,100€ |
-0,96% |
41,400€ |
41,100€ |
41,300€ |
| 18-nov.-24 |
41,300€ |
0,49% |
41,300€ |
40,800€ |
41,200€ |
| 19-nov.-24 |
40,400€ |
-2,18% |
41,100€ |
40,400€ |
41,100€ |
| 20-nov.-24 |
38,100€ |
-5,69% |
40,200€ |
38,100€ |
40,200€ |
| 21-nov.-24 |
37,900€ |
-0,52% |
39,000€ |
37,900€ |
38,300€ |
| 22-nov.-24 |
37,400€ |
-1,32% |
38,200€ |
35,000€ |
38,100€ |