Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-oct.-24 |
968,000€ |
1,68% |
972,000€ |
950,000€ |
950,000€ |
| 21-oct.-24 |
960,000€ |
-0,83% |
973,000€ |
958,000€ |
958,000€ |
| 22-oct.-24 |
962,000€ |
0,21% |
970,000€ |
960,000€ |
970,000€ |
| 23-oct.-24 |
968,000€ |
0,62% |
970,000€ |
962,000€ |
967,000€ |
| 24-oct.-24 |
950,000€ |
-1,86% |
968,000€ |
950,000€ |
967,000€ |
| 25-oct.-24 |
941,000€ |
-0,95% |
949,000€ |
934,000€ |
936,000€ |
| 28-oct.-24 |
932,000€ |
-0,96% |
952,000€ |
931,000€ |
946,000€ |
| 29-oct.-24 |
938,000€ |
0,64% |
938,000€ |
925,000€ |
927,000€ |
| 30-oct.-24 |
939,000€ |
0,11% |
943,000€ |
930,000€ |
930,000€ |
| 31-oct.-24 |
931,000€ |
-0,85% |
938,000€ |
930,000€ |
935,000€ |
| 01-nov.-24 |
933,000€ |
0,21% |
937,000€ |
930,000€ |
930,000€ |
| 04-nov.-24 |
927,000€ |
-0,64% |
933,000€ |
923,000€ |
933,000€ |
| 05-nov.-24 |
940,000€ |
1,40% |
941,000€ |
927,000€ |
930,000€ |
| 06-nov.-24 |
955,000€ |
1,60% |
958,000€ |
950,000€ |
954,000€ |
| 07-nov.-24 |
956,000€ |
0,10% |
961,000€ |
954,000€ |
954,000€ |
| 08-nov.-24 |
960,000€ |
0,42% |
961,000€ |
950,000€ |
960,000€ |
| 11-nov.-24 |
970,000€ |
1,04% |
970,000€ |
958,000€ |
963,000€ |
| 12-nov.-24 |
959,000€ |
-1,13% |
975,000€ |
958,000€ |
965,000€ |
| 13-nov.-24 |
926,000€ |
-3,44% |
950,000€ |
923,000€ |
950,000€ |
| 14-nov.-24 |
919,000€ |
-0,76% |
934,000€ |
916,000€ |
934,000€ |
| 15-nov.-24 |
876,000€ |
-4,68% |
894,000€ |
865,000€ |
881,000€ |