Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
25,180€ |
0,32% |
25,500€ |
24,960€ |
25,370€ |
| 26-nov.-24 |
25,070€ |
-0,44% |
25,280€ |
24,890€ |
25,000€ |
| 27-nov.-24 |
24,540€ |
-2,11% |
25,040€ |
24,100€ |
25,000€ |
| 28-nov.-24 |
24,770€ |
0,94% |
24,940€ |
24,600€ |
24,600€ |
| 29-nov.-24 |
24,440€ |
-1,33% |
24,960€ |
24,290€ |
24,740€ |
| 02-déc.-24 |
24,060€ |
-1,55% |
24,440€ |
23,820€ |
24,290€ |
| 03-déc.-24 |
24,120€ |
0,25% |
24,450€ |
24,000€ |
24,100€ |
| 04-déc.-24 |
24,230€ |
0,46% |
24,400€ |
24,030€ |
24,130€ |
| 05-déc.-24 |
25,000€ |
3,18% |
25,070€ |
24,200€ |
24,200€ |
| 06-déc.-24 |
25,310€ |
1,24% |
25,510€ |
25,000€ |
25,000€ |
| 09-déc.-24 |
25,680€ |
1,46% |
25,930€ |
25,550€ |
25,750€ |
| 10-déc.-24 |
25,220€ |
-1,79% |
25,690€ |
25,180€ |
25,600€ |
| 11-déc.-24 |
25,160€ |
-0,24% |
25,360€ |
25,050€ |
25,190€ |
| 12-déc.-24 |
24,880€ |
-1,11% |
25,290€ |
24,880€ |
25,200€ |
| 13-déc.-24 |
24,880€ |
0,00% |
25,120€ |
24,630€ |
24,850€ |
| 16-déc.-24 |
24,620€ |
-1,05% |
24,920€ |
24,120€ |
24,700€ |
| 17-déc.-24 |
24,160€ |
-1,87% |
24,600€ |
24,120€ |
24,480€ |
| 18-déc.-24 |
24,350€ |
0,79% |
24,470€ |
24,100€ |
24,120€ |
| 19-déc.-24 |
23,860€ |
-2,01% |
24,160€ |
23,780€ |
23,890€ |
| 20-déc.-24 |
23,960€ |
0,42% |
24,020€ |
23,430€ |
23,570€ |