Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 04-nov.-24 |
828,840$ |
-1,75% |
852,010$ |
826,760$ |
845,590$ |
| 05-nov.-24 |
829,430$ |
0,07% |
836,630$ |
819,140$ |
824,940$ |
| 06-nov.-24 |
816,650$ |
-1,54% |
844,510$ |
813,530$ |
844,510$ |
| 07-nov.-24 |
824,480$ |
0,96% |
832,530$ |
814,050$ |
817,880$ |
| 08-nov.-24 |
828,420$ |
0,48% |
830,730$ |
822,800$ |
826,570$ |
| 11-nov.-24 |
825,680$ |
-0,33% |
834,420$ |
820,455$ |
824,000$ |
| 12-nov.-24 |
821,000$ |
-0,57% |
831,000$ |
817,140$ |
824,310$ |
| 13-nov.-24 |
804,330$ |
-2,03% |
823,560$ |
803,330$ |
815,450$ |
| 14-nov.-24 |
782,510$ |
-2,71% |
803,415$ |
780,950$ |
800,150$ |
| 15-nov.-24 |
756,810$ |
-3,28% |
783,100$ |
753,690$ |
782,780$ |
| 18-nov.-24 |
762,000$ |
0,69% |
762,700$ |
750,200$ |
751,970$ |
| 19-nov.-24 |
744,600$ |
-2,28% |
758,600$ |
736,190$ |
756,560$ |
| 20-nov.-24 |
743,350$ |
-0,17% |
750,687$ |
736,010$ |
742,190$ |
| 21-nov.-24 |
744,500$ |
0,15% |
757,555$ |
735,955$ |
744,870$ |
| 22-nov.-24 |
738,000$ |
-0,87% |
751,400$ |
737,630$ |
744,700$ |
| 25-nov.-24 |
749,510$ |
1,56% |
757,860$ |
741,620$ |
747,970$ |
| 26-nov.-24 |
753,030$ |
0,47% |
754,180$ |
736,500$ |
743,190$ |
| 27-nov.-24 |
754,870$ |
0,24% |
762,160$ |
749,515$ |
756,720$ |
| 28-nov.-24 |
754,870$ |
0,24% |
762,160$ |
749,515$ |
756,720$ |
| 29-nov.-24 |
750,220$ |
-0,62% |
754,505$ |
740,000$ |
746,620$ |
| 02-déc.-24 |
762,340$ |
1,62% |
763,890$ |
748,407$ |
750,010$ |
| 03-déc.-24 |
749,570$ |
-1,68% |
770,000$ |
747,565$ |
758,530$ |