Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
48,650£ |
0,37% |
48,780£ |
48,160£ |
48,650£ |
| 26-nov.-24 |
49,020£ |
0,76% |
49,020£ |
48,280£ |
48,880£ |
| 27-nov.-24 |
49,390£ |
0,75% |
49,390£ |
48,990£ |
49,200£ |
| 28-nov.-24 |
48,580£ |
-1,64% |
49,510£ |
48,580£ |
49,270£ |
| 29-nov.-24 |
48,600£ |
0,04% |
48,600£ |
48,250£ |
48,350£ |
| 02-déc.-24 |
48,590£ |
-0,02% |
48,640£ |
48,150£ |
48,570£ |
| 03-déc.-24 |
48,210£ |
-0,78% |
48,790£ |
48,210£ |
48,580£ |
| 04-déc.-24 |
47,940£ |
-0,56% |
48,110£ |
47,670£ |
48,090£ |
| 05-déc.-24 |
47,750£ |
-0,40% |
48,110£ |
47,700£ |
47,920£ |
| 06-déc.-24 |
47,090£ |
-1,38% |
47,880£ |
46,860£ |
47,860£ |
| 09-déc.-24 |
47,380£ |
0,62% |
47,470£ |
46,880£ |
47,120£ |
| 10-déc.-24 |
47,030£ |
-0,74% |
47,270£ |
46,730£ |
47,200£ |
| 11-déc.-24 |
48,350£ |
2,81% |
48,520£ |
46,970£ |
47,090£ |
| 12-déc.-24 |
48,370£ |
0,04% |
48,700£ |
47,870£ |
48,130£ |
| 13-déc.-24 |
48,570£ |
0,41% |
48,700£ |
48,330£ |
48,350£ |
| 16-déc.-24 |
48,560£ |
-0,02% |
48,670£ |
48,140£ |
48,410£ |
| 17-déc.-24 |
48,430£ |
-0,27% |
48,700£ |
47,920£ |
48,170£ |
| 18-déc.-24 |
48,230£ |
-0,41% |
48,590£ |
48,080£ |
48,410£ |
| 19-déc.-24 |
48,200£ |
-0,06% |
48,370£ |
47,973£ |
48,170£ |
| 20-déc.-24 |
48,080£ |
-0,25% |
48,220£ |
47,590£ |
48,180£ |
| 23-déc.-24 |
48,170£ |
0,19% |
48,290£ |
47,590£ |
47,730£ |
| 24-déc.-24 |
48,160£ |
-0,02% |
48,390£ |
48,160£ |
48,220£ |