Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
100,690$ |
0,62% |
100,750$ |
96,910$ |
99,050$ |
| 26-nov.-24 |
99,310$ |
-1,37% |
101,324$ |
98,850$ |
101,200$ |
| 27-nov.-24 |
98,800$ |
-0,51% |
101,900$ |
98,780$ |
101,900$ |
| 28-nov.-24 |
98,800$ |
-0,51% |
101,900$ |
98,780$ |
101,900$ |
| 29-nov.-24 |
96,560$ |
-2,27% |
98,480$ |
95,860$ |
98,120$ |
| 02-déc.-24 |
98,980$ |
2,51% |
99,170$ |
96,515$ |
96,880$ |
| 03-déc.-24 |
98,450$ |
-0,54% |
100,090$ |
98,120$ |
99,890$ |
| 04-déc.-24 |
98,710$ |
0,26% |
98,780$ |
96,640$ |
98,010$ |
| 05-déc.-24 |
99,000$ |
0,29% |
99,730$ |
97,070$ |
98,060$ |
| 06-déc.-24 |
99,890$ |
0,90% |
100,740$ |
99,500$ |
100,350$ |
| 09-déc.-24 |
110,330$ |
10,45% |
113,920$ |
107,330$ |
108,700$ |
| 10-déc.-24 |
104,490$ |
-5,29% |
108,400$ |
104,165$ |
105,495$ |
| 11-déc.-24 |
103,420$ |
-1,02% |
103,810$ |
99,200$ |
101,490$ |
| 12-déc.-24 |
104,660$ |
1,20% |
105,005$ |
103,100$ |
103,570$ |
| 13-déc.-24 |
102,270$ |
-2,28% |
102,855$ |
100,230$ |
101,160$ |
| 16-déc.-24 |
99,610$ |
-2,60% |
101,320$ |
99,600$ |
100,770$ |
| 17-déc.-24 |
102,420$ |
2,82% |
103,080$ |
99,900$ |
100,070$ |
| 18-déc.-24 |
101,350$ |
-1,04% |
103,660$ |
100,800$ |
101,210$ |
| 19-déc.-24 |
101,000$ |
-0,35% |
102,215$ |
100,130$ |
101,680$ |
| 20-déc.-24 |
99,510$ |
-1,48% |
100,300$ |
97,360$ |
98,445$ |
| 23-déc.-24 |
100,580$ |
1,08% |
100,690$ |
99,020$ |
99,510$ |
| 24-déc.-24 |
99,720$ |
-0,86% |
100,715$ |
99,460$ |
100,690$ |