Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
21,860€ |
0,55% |
22,020€ |
21,800€ |
21,860€ |
| 26-nov.-24 |
21,000€ |
-3,93% |
21,680€ |
20,920€ |
21,680€ |
| 27-nov.-24 |
20,820€ |
-0,86% |
21,200€ |
20,740€ |
20,980€ |
| 28-nov.-24 |
21,000€ |
0,86% |
21,020€ |
20,800€ |
20,900€ |
| 29-nov.-24 |
21,180€ |
0,86% |
21,260€ |
21,000€ |
21,000€ |
| 02-déc.-24 |
21,800€ |
2,93% |
21,800€ |
21,040€ |
21,160€ |
| 03-déc.-24 |
21,520€ |
-1,28% |
22,000€ |
21,420€ |
21,860€ |
| 04-déc.-24 |
20,580€ |
-4,37% |
20,700€ |
20,060€ |
20,420€ |
| 05-déc.-24 |
20,860€ |
1,36% |
21,240€ |
20,380€ |
20,600€ |
| 06-déc.-24 |
21,600€ |
3,55% |
21,600€ |
20,760€ |
20,780€ |
| 09-déc.-24 |
21,400€ |
-0,93% |
21,400€ |
20,660€ |
20,680€ |
| 10-déc.-24 |
21,440€ |
0,19% |
21,720€ |
21,240€ |
21,380€ |
| 11-déc.-24 |
21,780€ |
1,59% |
21,800€ |
21,180€ |
21,320€ |
| 12-déc.-24 |
21,480€ |
-1,38% |
21,860€ |
21,480€ |
21,800€ |
| 13-déc.-24 |
21,620€ |
0,65% |
21,660€ |
21,300€ |
21,480€ |
| 16-déc.-24 |
21,480€ |
-0,65% |
21,620€ |
21,220€ |
21,600€ |
| 17-déc.-24 |
21,200€ |
-1,30% |
21,640€ |
21,200€ |
21,400€ |
| 18-déc.-24 |
21,300€ |
0,47% |
21,480€ |
20,980€ |
21,160€ |
| 19-déc.-24 |
20,760€ |
-2,54% |
21,080€ |
20,680€ |
21,060€ |
| 20-déc.-24 |
20,840€ |
0,39% |
20,860€ |
20,440€ |
20,580€ |
| 23-déc.-24 |
20,960€ |
0,58% |
21,040€ |
20,680€ |
20,800€ |
| 24-déc.-24 |
21,060€ |
0,48% |
21,280€ |
21,000€ |
21,000€ |