Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 19-août-24 |
24,100€ |
1,43% |
24,390€ |
23,570€ |
23,850€ |
| 20-août-24 |
24,700€ |
2,49% |
25,070€ |
24,250€ |
24,420€ |
| 21-août-24 |
24,550€ |
-0,61% |
24,870€ |
24,430€ |
24,790€ |
| 22-août-24 |
24,900€ |
1,43% |
25,130€ |
24,500€ |
24,500€ |
| 23-août-24 |
25,010€ |
0,44% |
25,120€ |
24,770€ |
25,000€ |
| 26-août-24 |
24,820€ |
-0,76% |
24,980€ |
24,600€ |
24,930€ |
| 27-août-24 |
24,500€ |
-1,29% |
24,950€ |
24,420€ |
24,930€ |
| 28-août-24 |
24,790€ |
1,18% |
24,850€ |
24,670€ |
24,740€ |
| 29-août-24 |
24,900€ |
0,44% |
25,010€ |
24,670€ |
24,870€ |
| 30-août-24 |
25,360€ |
1,85% |
25,370€ |
24,760€ |
24,900€ |
| 02-sept.-24 |
25,530€ |
0,67% |
25,530€ |
25,200€ |
25,390€ |
| 03-sept.-24 |
25,010€ |
-2,04% |
25,870€ |
24,760€ |
25,380€ |
| 04-sept.-24 |
24,240€ |
-3,08% |
24,800€ |
24,100€ |
24,730€ |
| 05-sept.-24 |
24,550€ |
1,28% |
24,750€ |
24,200€ |
24,200€ |
| 06-sept.-24 |
21,200€ |
-13,65% |
22,800€ |
21,060€ |
22,750€ |
| 09-sept.-24 |
20,800€ |
-1,89% |
21,300€ |
20,610€ |
21,300€ |
| 10-sept.-24 |
20,200€ |
-2,88% |
21,140€ |
20,200€ |
21,060€ |
| 11-sept.-24 |
20,000€ |
-0,99% |
20,470€ |
19,930€ |
20,260€ |
| 12-sept.-24 |
19,800€ |
-1,00% |
20,600€ |
19,790€ |
20,570€ |
| 13-sept.-24 |
20,200€ |
2,02% |
20,330€ |
19,850€ |
19,850€ |
| 16-sept.-24 |
20,370€ |
0,84% |
20,630€ |
20,210€ |
20,400€ |