Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 04-nov.-24 |
6,500£ |
0,93% |
6,573£ |
6,430£ |
6,430£ |
| 05-nov.-24 |
6,480£ |
-0,31% |
6,560£ |
6,462£ |
6,518£ |
| 06-nov.-24 |
6,638£ |
2,44% |
6,810£ |
6,358£ |
6,366£ |
| 07-nov.-24 |
6,716£ |
1,18% |
6,862£ |
6,670£ |
6,728£ |
| 08-nov.-24 |
6,426£ |
-4,32% |
6,685£ |
6,406£ |
6,676£ |
| 11-nov.-24 |
6,414£ |
-0,19% |
6,532£ |
6,414£ |
6,460£ |
| 12-nov.-24 |
6,080£ |
-5,21% |
6,284£ |
6,064£ |
6,284£ |
| 13-nov.-24 |
6,094£ |
0,23% |
6,166£ |
5,948£ |
6,124£ |
| 14-nov.-24 |
6,304£ |
3,45% |
6,304£ |
6,042£ |
6,070£ |
| 15-nov.-24 |
6,416£ |
1,78% |
6,472£ |
6,268£ |
6,268£ |
| 18-nov.-24 |
6,400£ |
-0,25% |
6,472£ |
6,374£ |
6,390£ |
| 19-nov.-24 |
6,248£ |
-2,38% |
6,448£ |
6,212£ |
6,416£ |
| 20-nov.-24 |
6,332£ |
1,34% |
6,378£ |
6,270£ |
6,280£ |
| 21-nov.-24 |
6,354£ |
0,35% |
6,360£ |
6,232£ |
6,332£ |
| 22-nov.-24 |
6,350£ |
-0,06% |
6,410£ |
6,316£ |
6,372£ |
| 25-nov.-24 |
6,568£ |
3,43% |
6,572£ |
6,412£ |
6,422£ |
| 26-nov.-24 |
6,430£ |
-2,10% |
6,552£ |
6,407£ |
6,500£ |
| 27-nov.-24 |
6,466£ |
0,56% |
6,530£ |
6,424£ |
6,444£ |
| 28-nov.-24 |
6,508£ |
0,65% |
6,584£ |
6,470£ |
6,564£ |
| 29-nov.-24 |
6,418£ |
-1,38% |
6,540£ |
6,321£ |
6,520£ |
| 02-déc.-24 |
6,496£ |
1,22% |
6,538£ |
6,356£ |
6,382£ |
| 03-déc.-24 |
6,424£ |
-1,11% |
6,578£ |
6,424£ |
6,564£ |