Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 15-oct.-24 |
8,750€ |
0,00% |
8,750€ |
8,650€ |
8,650€ |
| 16-oct.-24 |
9,300€ |
6,29% |
9,850€ |
9,200€ |
9,500€ |
| 17-oct.-24 |
9,250€ |
-0,54% |
9,450€ |
9,200€ |
9,450€ |
| 18-oct.-24 |
9,300€ |
0,54% |
9,450€ |
8,900€ |
9,250€ |
| 21-oct.-24 |
9,250€ |
-0,54% |
9,450€ |
9,250€ |
9,300€ |
| 22-oct.-24 |
9,450€ |
2,16% |
9,450€ |
9,050€ |
9,250€ |
| 23-oct.-24 |
9,450€ |
0,00% |
9,450€ |
9,050€ |
9,450€ |
| 24-oct.-24 |
10,600€ |
12,17% |
10,600€ |
9,450€ |
9,450€ |
| 25-oct.-24 |
10,600€ |
0,00% |
10,800€ |
10,300€ |
10,600€ |
| 28-oct.-24 |
11,100€ |
4,72% |
11,100€ |
10,200€ |
10,300€ |
| 29-oct.-24 |
10,800€ |
-2,70% |
10,900€ |
10,200€ |
10,800€ |
| 30-oct.-24 |
9,900€ |
-8,33% |
10,200€ |
9,200€ |
10,200€ |
| 31-oct.-24 |
9,850€ |
-0,51% |
9,900€ |
9,700€ |
9,900€ |
| 01-nov.-24 |
9,900€ |
0,51% |
9,900€ |
9,600€ |
9,600€ |
| 04-nov.-24 |
10,000€ |
1,01% |
10,000€ |
9,900€ |
9,900€ |
| 05-nov.-24 |
10,000€ |
0,00% |
10,000€ |
9,700€ |
9,900€ |
| 06-nov.-24 |
9,700€ |
-3,00% |
9,700€ |
9,700€ |
9,700€ |
| 07-nov.-24 |
9,950€ |
2,58% |
10,000€ |
9,700€ |
10,000€ |
| 08-nov.-24 |
9,650€ |
-3,02% |
9,850€ |
9,650€ |
9,850€ |
| 11-nov.-24 |
9,850€ |
2,07% |
9,850€ |
9,650€ |
9,850€ |
| 12-nov.-24 |
9,750€ |
-1,02% |
9,750€ |
9,450€ |
9,600€ |
| 13-nov.-24 |
9,600€ |
-1,54% |
9,600€ |
9,400€ |
9,450€ |