Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 23-oct.-24 |
30,600€ |
-0,65% |
30,700€ |
30,300€ |
30,700€ |
| 24-oct.-24 |
30,000€ |
-1,96% |
30,700€ |
30,000€ |
30,700€ |
| 25-oct.-24 |
29,200€ |
-2,67% |
30,600€ |
29,200€ |
30,100€ |
| 28-oct.-24 |
29,100€ |
-0,34% |
29,700€ |
29,100€ |
29,700€ |
| 29-oct.-24 |
28,900€ |
-0,69% |
29,200€ |
28,900€ |
29,000€ |
| 30-oct.-24 |
28,300€ |
-2,08% |
28,900€ |
28,300€ |
28,900€ |
| 31-oct.-24 |
29,100€ |
2,83% |
29,900€ |
28,500€ |
28,500€ |
| 01-nov.-24 |
30,800€ |
5,84% |
30,800€ |
29,200€ |
29,200€ |
| 04-nov.-24 |
28,800€ |
-6,49% |
29,600€ |
28,400€ |
28,400€ |
| 05-nov.-24 |
28,000€ |
-2,78% |
29,500€ |
28,000€ |
29,500€ |
| 06-nov.-24 |
28,000€ |
0,00% |
28,500€ |
27,600€ |
28,000€ |
| 07-nov.-24 |
28,300€ |
1,07% |
28,900€ |
28,000€ |
28,000€ |
| 08-nov.-24 |
29,500€ |
4,24% |
29,500€ |
28,300€ |
28,300€ |
| 11-nov.-24 |
29,000€ |
-1,69% |
29,500€ |
29,000€ |
29,500€ |
| 12-nov.-24 |
28,300€ |
-2,41% |
28,900€ |
28,100€ |
28,900€ |
| 13-nov.-24 |
28,000€ |
-1,06% |
28,100€ |
28,000€ |
28,000€ |
| 14-nov.-24 |
28,900€ |
3,21% |
28,900€ |
28,000€ |
28,000€ |
| 15-nov.-24 |
28,900€ |
0,00% |
29,400€ |
28,100€ |
28,100€ |
| 18-nov.-24 |
28,400€ |
-1,73% |
28,800€ |
28,400€ |
28,400€ |
| 19-nov.-24 |
28,800€ |
1,41% |
28,800€ |
28,400€ |
28,400€ |
| 20-nov.-24 |
28,400€ |
-1,39% |
28,400€ |
28,400€ |
28,400€ |
| 21-nov.-24 |
28,400€ |
0,00% |
28,400€ |
28,400€ |
28,400€ |
| 22-nov.-24 |
28,000€ |
-1,41% |
28,400€ |
28,000€ |
28,400€ |