Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 04-nov.-24 |
1,053€ |
-4,10% |
1,100€ |
1,046€ |
1,100€ |
| 05-nov.-24 |
1,036€ |
-1,61% |
1,060€ |
1,030€ |
1,054€ |
| 06-nov.-24 |
1,013€ |
-2,22% |
1,035€ |
1,005€ |
1,030€ |
| 07-nov.-24 |
1,013€ |
0,00% |
1,050€ |
1,009€ |
1,021€ |
| 08-nov.-24 |
1,001€ |
-1,18% |
1,017€ |
0,998€ |
1,013€ |
| 11-nov.-24 |
1,021€ |
2,00% |
1,046€ |
1,016€ |
1,016€ |
| 12-nov.-24 |
1,001€ |
-1,96% |
1,015€ |
0,997€ |
1,014€ |
| 13-nov.-24 |
0,993€ |
-0,80% |
1,004€ |
0,989€ |
1,002€ |
| 14-nov.-24 |
1,043€ |
5,09% |
1,043€ |
0,990€ |
0,990€ |
| 15-nov.-24 |
1,053€ |
0,96% |
1,058€ |
1,032€ |
1,040€ |
| 18-nov.-24 |
1,025€ |
-2,66% |
1,060€ |
1,023€ |
1,059€ |
| 19-nov.-24 |
1,021€ |
-0,39% |
1,038€ |
1,006€ |
1,025€ |
| 20-nov.-24 |
1,011€ |
-0,98% |
1,029€ |
1,008€ |
1,025€ |
| 21-nov.-24 |
1,009€ |
-0,20% |
1,017€ |
1,000€ |
1,011€ |
| 22-nov.-24 |
1,009€ |
0,00% |
1,016€ |
1,003€ |
1,008€ |
| 25-nov.-24 |
1,027€ |
1,78% |
1,032€ |
1,000€ |
1,010€ |
| 26-nov.-24 |
1,010€ |
-1,66% |
1,025€ |
1,004€ |
1,025€ |
| 27-nov.-24 |
1,042€ |
3,17% |
1,052€ |
1,010€ |
1,015€ |
| 28-nov.-24 |
1,053€ |
1,06% |
1,061€ |
1,032€ |
1,032€ |
| 29-nov.-24 |
1,035€ |
-1,71% |
1,065€ |
1,032€ |
1,053€ |
| 02-déc.-24 |
1,030€ |
-0,48% |
1,043€ |
1,027€ |
1,030€ |
| 03-déc.-24 |
1,028€ |
-0,19% |
1,036€ |
1,026€ |
1,030€ |
| 04-déc.-24 |
1,029€ |
0,10% |
1,032€ |
1,014€ |
1,026€ |