Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 04-nov.-24 |
89,160$ |
-0,36% |
89,860$ |
88,100$ |
88,820$ |
| 05-nov.-24 |
89,920$ |
0,85% |
90,280$ |
88,690$ |
89,300$ |
| 06-nov.-24 |
99,430$ |
10,58% |
99,520$ |
95,430$ |
96,650$ |
| 07-nov.-24 |
95,940$ |
-3,51% |
98,855$ |
95,630$ |
98,700$ |
| 08-nov.-24 |
94,330$ |
-1,68% |
96,590$ |
94,160$ |
95,820$ |
| 11-nov.-24 |
97,310$ |
3,16% |
98,620$ |
95,710$ |
95,830$ |
| 12-nov.-24 |
96,700$ |
-0,63% |
97,820$ |
96,560$ |
96,650$ |
| 13-nov.-24 |
98,340$ |
1,70% |
99,590$ |
96,275$ |
96,320$ |
| 14-nov.-24 |
96,250$ |
-2,13% |
98,130$ |
95,610$ |
97,980$ |
| 15-nov.-24 |
96,090$ |
-0,17% |
96,870$ |
95,510$ |
96,390$ |
| 18-nov.-24 |
95,850$ |
-0,25% |
97,245$ |
95,660$ |
95,850$ |
| 19-nov.-24 |
95,030$ |
-0,86% |
95,675$ |
94,280$ |
94,280$ |
| 20-nov.-24 |
96,620$ |
1,67% |
96,780$ |
94,855$ |
95,320$ |
| 21-nov.-24 |
98,040$ |
1,47% |
99,480$ |
96,650$ |
97,000$ |
| 22-nov.-24 |
98,960$ |
0,94% |
99,690$ |
97,280$ |
97,740$ |
| 25-nov.-24 |
101,800$ |
2,87% |
103,170$ |
100,000$ |
100,000$ |
| 26-nov.-24 |
100,780$ |
-1,00% |
101,570$ |
100,380$ |
101,570$ |
| 27-nov.-24 |
99,720$ |
-1,05% |
102,360$ |
99,610$ |
101,740$ |
| 28-nov.-24 |
99,720$ |
-1,05% |
102,360$ |
99,610$ |
101,740$ |
| 29-nov.-24 |
99,360$ |
-0,36% |
100,680$ |
99,150$ |
99,960$ |
| 02-déc.-24 |
98,570$ |
-0,80% |
99,680$ |
98,280$ |
98,340$ |
| 03-déc.-24 |
98,490$ |
-0,08% |
99,200$ |
97,630$ |
98,870$ |