Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
23,945€ |
5,21% |
23,955€ |
22,830€ |
23,460€ |
| 26-nov.-24 |
23,445€ |
-2,09% |
23,950€ |
23,445€ |
23,945€ |
| 27-nov.-24 |
23,000€ |
-1,90% |
23,500€ |
22,865€ |
23,370€ |
| 28-nov.-24 |
23,675€ |
2,93% |
23,950€ |
23,000€ |
23,000€ |
| 29-nov.-24 |
24,160€ |
2,05% |
24,180€ |
23,600€ |
23,600€ |
| 02-déc.-24 |
24,410€ |
1,03% |
24,865€ |
23,935€ |
24,055€ |
| 03-déc.-24 |
24,750€ |
1,39% |
24,750€ |
24,415€ |
24,700€ |
| 04-déc.-24 |
26,210€ |
5,90% |
26,490€ |
25,060€ |
25,060€ |
| 05-déc.-24 |
27,160€ |
3,62% |
27,305€ |
25,815€ |
26,060€ |
| 06-déc.-24 |
27,270€ |
0,41% |
27,550€ |
26,580€ |
26,990€ |
| 09-déc.-24 |
27,535€ |
0,97% |
27,710€ |
26,905€ |
27,120€ |
| 10-déc.-24 |
27,800€ |
0,96% |
27,900€ |
27,255€ |
27,405€ |
| 11-déc.-24 |
27,550€ |
-0,90% |
28,190€ |
27,425€ |
27,800€ |
| 12-déc.-24 |
27,060€ |
-1,78% |
27,700€ |
26,505€ |
27,535€ |
| 13-déc.-24 |
27,355€ |
1,09% |
27,825€ |
27,020€ |
27,250€ |
| 16-déc.-24 |
26,565€ |
-2,89% |
27,585€ |
26,365€ |
27,355€ |
| 17-déc.-24 |
27,450€ |
3,33% |
27,510€ |
26,560€ |
26,710€ |
| 18-déc.-24 |
27,280€ |
-0,62% |
27,710€ |
27,225€ |
27,450€ |
| 19-déc.-24 |
27,070€ |
-0,77% |
27,300€ |
26,890€ |
27,300€ |
| 20-déc.-24 |
27,345€ |
1,02% |
27,525€ |
26,810€ |
26,995€ |
| 23-déc.-24 |
27,590€ |
0,90% |
27,950€ |
27,015€ |
27,340€ |
| 24-déc.-24 |
28,190€ |
2,17% |
28,460€ |
27,740€ |
27,740€ |