Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-oct.-24 |
102,750$ |
0,96% |
103,025$ |
101,150$ |
101,820$ |
| 23-oct.-24 |
101,920$ |
-0,81% |
103,365$ |
100,300$ |
102,100$ |
| 24-oct.-24 |
103,110$ |
1,17% |
103,470$ |
101,200$ |
102,420$ |
| 25-oct.-24 |
100,760$ |
-2,28% |
104,730$ |
100,015$ |
103,990$ |
| 28-oct.-24 |
103,950$ |
3,17% |
104,290$ |
101,620$ |
102,170$ |
| 29-oct.-24 |
104,140$ |
0,18% |
104,850$ |
103,025$ |
103,170$ |
| 30-oct.-24 |
106,460$ |
2,23% |
108,435$ |
104,100$ |
104,100$ |
| 31-oct.-24 |
105,450$ |
-0,95% |
107,050$ |
105,205$ |
106,250$ |
| 01-nov.-24 |
104,640$ |
-0,77% |
106,460$ |
104,460$ |
105,920$ |
| 04-nov.-24 |
103,830$ |
-0,77% |
104,450$ |
102,060$ |
104,450$ |
| 05-nov.-24 |
106,340$ |
2,42% |
106,610$ |
104,010$ |
104,010$ |
| 06-nov.-24 |
122,580$ |
15,27% |
122,960$ |
114,030$ |
114,030$ |
| 07-nov.-24 |
119,040$ |
-2,89% |
122,120$ |
118,400$ |
120,780$ |
| 08-nov.-24 |
121,060$ |
1,70% |
122,090$ |
117,720$ |
119,070$ |
| 11-nov.-24 |
126,780$ |
4,72% |
127,500$ |
122,645$ |
122,990$ |
| 12-nov.-24 |
126,180$ |
-0,47% |
128,935$ |
125,170$ |
126,810$ |
| 13-nov.-24 |
124,800$ |
-1,09% |
129,385$ |
124,735$ |
127,760$ |
| 14-nov.-24 |
123,415$ |
-1,11% |
126,550$ |
122,650$ |
124,890$ |
| 15-nov.-24 |
123,990$ |
0,47% |
124,950$ |
122,325$ |
123,840$ |
| 18-nov.-24 |
124,060$ |
0,06% |
125,320$ |
122,940$ |
122,940$ |
| 19-nov.-24 |
122,660$ |
-1,13% |
123,828$ |
121,710$ |
122,150$ |
| 20-nov.-24 |
121,450$ |
-0,99% |
122,865$ |
120,480$ |
122,690$ |