Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 29-oct.-24 |
1,418€ |
-0,98% |
1,438€ |
1,380€ |
1,438€ |
| 30-oct.-24 |
1,436€ |
1,27% |
1,436€ |
1,412€ |
1,418€ |
| 31-oct.-24 |
1,426€ |
-0,70% |
1,436€ |
1,418€ |
1,436€ |
| 01-nov.-24 |
1,410€ |
-1,12% |
1,426€ |
1,402€ |
1,426€ |
| 04-nov.-24 |
1,390€ |
-1,42% |
1,398€ |
1,370€ |
1,382€ |
| 05-nov.-24 |
1,410€ |
1,44% |
1,414€ |
1,360€ |
1,388€ |
| 06-nov.-24 |
1,424€ |
0,99% |
1,428€ |
1,406€ |
1,410€ |
| 07-nov.-24 |
1,410€ |
-0,98% |
1,426€ |
1,410€ |
1,424€ |
| 08-nov.-24 |
1,410€ |
0,00% |
1,412€ |
1,396€ |
1,404€ |
| 11-nov.-24 |
1,408€ |
-0,14% |
1,422€ |
1,406€ |
1,410€ |
| 12-nov.-24 |
1,386€ |
-1,56% |
1,418€ |
1,386€ |
1,408€ |
| 13-nov.-24 |
1,378€ |
-0,58% |
1,408€ |
1,370€ |
1,388€ |
| 14-nov.-24 |
1,400€ |
1,60% |
1,400€ |
1,370€ |
1,370€ |
| 15-nov.-24 |
1,394€ |
-0,43% |
1,400€ |
1,386€ |
1,398€ |
| 18-nov.-24 |
1,386€ |
-0,57% |
1,390€ |
1,376€ |
1,384€ |
| 19-nov.-24 |
1,316€ |
-5,05% |
1,394€ |
1,264€ |
1,382€ |
| 20-nov.-24 |
1,310€ |
-0,46% |
1,346€ |
1,302€ |
1,316€ |
| 21-nov.-24 |
1,302€ |
-0,61% |
1,318€ |
1,292€ |
1,314€ |
| 22-nov.-24 |
1,298€ |
-0,31% |
1,336€ |
1,290€ |
1,300€ |
| 25-nov.-24 |
1,356€ |
4,47% |
1,356€ |
1,294€ |
1,300€ |
| 26-nov.-24 |
1,324€ |
-2,36% |
1,354€ |
1,304€ |
1,346€ |
| 27-nov.-24 |
1,330€ |
0,45% |
1,330€ |
1,290€ |
1,324€ |