Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
130,710$ |
0,55% |
131,100$ |
129,160$ |
130,670$ |
| 26-nov.-24 |
132,280$ |
1,20% |
132,940$ |
130,530$ |
130,730$ |
| 27-nov.-24 |
131,820$ |
-0,35% |
133,420$ |
131,730$ |
132,550$ |
| 28-nov.-24 |
131,820$ |
-0,35% |
133,420$ |
131,730$ |
132,550$ |
| 29-nov.-24 |
133,060$ |
0,94% |
133,240$ |
131,430$ |
131,640$ |
| 02-déc.-24 |
131,020$ |
-1,53% |
132,790$ |
130,760$ |
132,490$ |
| 03-déc.-24 |
129,690$ |
-1,02% |
131,950$ |
129,290$ |
131,690$ |
| 04-déc.-24 |
130,480$ |
0,61% |
130,850$ |
128,920$ |
130,360$ |
| 05-déc.-24 |
132,490$ |
1,54% |
133,200$ |
130,965$ |
131,290$ |
| 06-déc.-24 |
130,560$ |
-1,46% |
132,195$ |
130,410$ |
132,195$ |
| 09-déc.-24 |
128,710$ |
-1,42% |
131,070$ |
127,910$ |
130,300$ |
| 10-déc.-24 |
128,980$ |
0,21% |
129,500$ |
127,730$ |
127,960$ |
| 11-déc.-24 |
126,820$ |
-1,67% |
129,750$ |
126,330$ |
129,540$ |
| 12-déc.-24 |
127,000$ |
0,14% |
128,000$ |
126,360$ |
127,730$ |
| 13-déc.-24 |
126,620$ |
-0,30% |
127,800$ |
126,090$ |
126,310$ |
| 16-déc.-24 |
125,940$ |
-0,54% |
127,470$ |
125,830$ |
127,070$ |
| 17-déc.-24 |
126,040$ |
0,08% |
126,560$ |
125,280$ |
125,330$ |
| 18-déc.-24 |
124,550$ |
-1,18% |
125,840$ |
124,460$ |
125,300$ |
| 19-déc.-24 |
122,170$ |
-1,91% |
124,690$ |
122,040$ |
124,380$ |
| 20-déc.-24 |
124,220$ |
1,68% |
124,770$ |
122,210$ |
122,500$ |
| 23-déc.-24 |
123,780$ |
-0,35% |
123,980$ |
122,060$ |
123,720$ |
| 24-déc.-24 |
122,910$ |
-0,70% |
124,100$ |
122,560$ |
123,480$ |