Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-oct.-24 |
51,600€ |
-0,77% |
52,000€ |
51,100€ |
52,000€ |
| 21-oct.-24 |
50,600€ |
-1,94% |
53,300€ |
50,400€ |
51,800€ |
| 22-oct.-24 |
51,100€ |
0,99% |
51,400€ |
50,600€ |
50,600€ |
| 23-oct.-24 |
50,400€ |
-1,37% |
51,500€ |
50,200€ |
51,100€ |
| 24-oct.-24 |
49,600€ |
-1,59% |
50,700€ |
49,550€ |
50,300€ |
| 25-oct.-24 |
49,750€ |
0,30% |
49,800€ |
48,750€ |
49,500€ |
| 28-oct.-24 |
49,500€ |
-0,50% |
50,300€ |
49,300€ |
49,750€ |
| 29-oct.-24 |
50,000€ |
1,01% |
51,100€ |
49,650€ |
49,650€ |
| 30-oct.-24 |
49,850€ |
-0,30% |
50,600€ |
49,500€ |
50,000€ |
| 31-oct.-24 |
48,550€ |
-2,61% |
49,750€ |
48,100€ |
49,750€ |
| 01-nov.-24 |
48,300€ |
-0,51% |
48,800€ |
48,050€ |
48,550€ |
| 04-nov.-24 |
48,500€ |
0,41% |
48,750€ |
47,900€ |
48,300€ |
| 05-nov.-24 |
46,850€ |
-3,40% |
48,800€ |
46,300€ |
48,500€ |
| 06-nov.-24 |
48,000€ |
2,45% |
48,000€ |
46,550€ |
46,750€ |
| 07-nov.-24 |
50,000€ |
4,17% |
50,600€ |
47,700€ |
48,200€ |
| 08-nov.-24 |
46,750€ |
-6,50% |
48,500€ |
42,150€ |
45,000€ |
| 11-nov.-24 |
45,550€ |
-2,57% |
47,500€ |
45,250€ |
46,750€ |
| 12-nov.-24 |
44,850€ |
-1,54% |
46,800€ |
44,750€ |
45,200€ |
| 13-nov.-24 |
44,000€ |
-1,90% |
45,500€ |
43,900€ |
45,000€ |
| 14-nov.-24 |
43,800€ |
-0,45% |
44,400€ |
43,500€ |
44,150€ |
| 15-nov.-24 |
42,600€ |
-2,74% |
43,900€ |
42,600€ |
43,900€ |