Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 21-oct.-24 |
28,930$ |
-0,99% |
29,220$ |
28,880$ |
29,220$ |
| 22-oct.-24 |
28,840$ |
-0,31% |
28,985$ |
28,600$ |
28,900$ |
| 23-oct.-24 |
28,860$ |
0,07% |
29,110$ |
28,670$ |
28,870$ |
| 24-oct.-24 |
28,640$ |
-0,76% |
28,980$ |
28,500$ |
28,860$ |
| 25-oct.-24 |
28,450$ |
-0,66% |
28,730$ |
28,440$ |
28,680$ |
| 28-oct.-24 |
28,860$ |
1,44% |
28,940$ |
28,560$ |
28,600$ |
| 29-oct.-24 |
28,460$ |
-1,39% |
29,170$ |
28,025$ |
29,010$ |
| 30-oct.-24 |
28,520$ |
0,21% |
28,600$ |
28,190$ |
28,310$ |
| 31-oct.-24 |
28,300$ |
-0,77% |
28,640$ |
28,290$ |
28,450$ |
| 01-nov.-24 |
28,090$ |
-0,74% |
28,540$ |
28,050$ |
28,480$ |
| 04-nov.-24 |
27,760$ |
-1,17% |
28,140$ |
27,730$ |
28,100$ |
| 05-nov.-24 |
27,990$ |
0,83% |
28,000$ |
27,580$ |
27,740$ |
| 06-nov.-24 |
27,360$ |
-2,25% |
27,990$ |
27,080$ |
27,930$ |
| 07-nov.-24 |
27,460$ |
0,37% |
27,590$ |
27,340$ |
27,530$ |
| 08-nov.-24 |
26,720$ |
-2,69% |
27,150$ |
26,710$ |
27,110$ |
| 11-nov.-24 |
26,240$ |
-1,80% |
26,830$ |
26,220$ |
26,720$ |
| 12-nov.-24 |
26,190$ |
-0,19% |
26,440$ |
25,950$ |
26,230$ |
| 13-nov.-24 |
26,720$ |
2,02% |
26,750$ |
25,975$ |
26,230$ |
| 14-nov.-24 |
26,020$ |
-2,62% |
26,850$ |
25,840$ |
26,740$ |
| 15-nov.-24 |
24,800$ |
-4,69% |
25,700$ |
24,480$ |
25,700$ |
| 18-nov.-24 |
24,860$ |
0,24% |
25,250$ |
24,700$ |
24,970$ |