Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 07-oct.-24 |
80,260$ |
1,13% |
80,490$ |
78,615$ |
79,290$ |
| 08-oct.-24 |
81,160$ |
1,12% |
81,400$ |
79,575$ |
79,990$ |
| 09-oct.-24 |
81,650$ |
0,60% |
82,000$ |
80,850$ |
80,880$ |
| 10-oct.-24 |
78,980$ |
-3,27% |
80,075$ |
78,530$ |
79,940$ |
| 11-oct.-24 |
80,510$ |
1,94% |
80,726$ |
79,160$ |
79,540$ |
| 14-oct.-24 |
80,670$ |
0,20% |
80,980$ |
79,820$ |
80,340$ |
| 15-oct.-24 |
79,550$ |
-1,39% |
81,060$ |
78,650$ |
80,150$ |
| 16-oct.-24 |
80,820$ |
1,60% |
80,850$ |
79,450$ |
79,810$ |
| 17-oct.-24 |
79,820$ |
-1,24% |
80,900$ |
79,225$ |
80,750$ |
| 18-oct.-24 |
80,940$ |
1,40% |
80,970$ |
78,940$ |
79,500$ |
| 21-oct.-24 |
80,560$ |
-0,47% |
81,360$ |
80,040$ |
80,315$ |
| 22-oct.-24 |
80,910$ |
0,43% |
81,420$ |
80,040$ |
80,050$ |
| 23-oct.-24 |
80,830$ |
-0,10% |
82,240$ |
80,090$ |
81,240$ |
| 24-oct.-24 |
81,390$ |
0,69% |
82,480$ |
80,920$ |
81,235$ |
| 25-oct.-24 |
81,700$ |
0,38% |
82,800$ |
81,400$ |
82,010$ |
| 28-oct.-24 |
83,590$ |
2,31% |
83,700$ |
81,880$ |
82,030$ |
| 29-oct.-24 |
80,280$ |
-3,96% |
81,250$ |
76,810$ |
78,040$ |
| 30-oct.-24 |
78,220$ |
-2,57% |
79,710$ |
77,990$ |
79,030$ |
| 31-oct.-24 |
79,300$ |
1,38% |
79,820$ |
78,300$ |
78,490$ |
| 01-nov.-24 |
77,250$ |
-2,59% |
78,309$ |
76,460$ |
77,865$ |
| 04-nov.-24 |
78,130$ |
1,14% |
78,440$ |
77,000$ |
77,260$ |