Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 16-oct.-24 |
21,600€ |
0,93% |
21,600€ |
21,500€ |
21,500€ |
| 17-oct.-24 |
21,700€ |
0,46% |
21,700€ |
21,600€ |
21,600€ |
| 18-oct.-24 |
21,500€ |
-0,92% |
21,800€ |
21,400€ |
21,800€ |
| 21-oct.-24 |
21,200€ |
-1,40% |
21,500€ |
21,200€ |
21,500€ |
| 22-oct.-24 |
21,200€ |
0,00% |
21,300€ |
21,100€ |
21,200€ |
| 23-oct.-24 |
21,100€ |
-0,47% |
21,200€ |
21,100€ |
21,200€ |
| 24-oct.-24 |
21,200€ |
0,47% |
21,200€ |
21,200€ |
21,200€ |
| 25-oct.-24 |
21,100€ |
-0,47% |
21,200€ |
21,100€ |
21,200€ |
| 28-oct.-24 |
21,100€ |
0,00% |
21,200€ |
21,100€ |
21,200€ |
| 29-oct.-24 |
21,200€ |
0,47% |
21,200€ |
21,100€ |
21,100€ |
| 30-oct.-24 |
21,200€ |
0,00% |
21,200€ |
21,200€ |
21,200€ |
| 31-oct.-24 |
21,200€ |
0,00% |
21,400€ |
21,200€ |
21,300€ |
| 01-nov.-24 |
21,100€ |
-0,47% |
21,100€ |
21,000€ |
21,100€ |
| 04-nov.-24 |
21,000€ |
-0,47% |
21,000€ |
20,900€ |
20,900€ |
| 05-nov.-24 |
21,000€ |
0,00% |
21,000€ |
21,000€ |
21,000€ |
| 06-nov.-24 |
20,700€ |
-1,43% |
21,000€ |
20,700€ |
21,000€ |
| 07-nov.-24 |
20,600€ |
-0,48% |
20,700€ |
20,100€ |
20,700€ |
| 08-nov.-24 |
20,600€ |
0,00% |
20,700€ |
20,600€ |
20,600€ |
| 11-nov.-24 |
20,500€ |
-0,49% |
20,600€ |
20,500€ |
20,600€ |
| 12-nov.-24 |
20,400€ |
-0,49% |
20,400€ |
20,400€ |
20,400€ |
| 13-nov.-24 |
20,300€ |
-0,49% |
20,400€ |
20,300€ |
20,400€ |
| 14-nov.-24 |
20,600€ |
1,48% |
20,600€ |
20,500€ |
20,500€ |