Historique des prix
Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
21-août-24 |
18,850€ |
0,27% |
18,850€ |
18,750€ |
18,800€ |
22-août-24 |
18,900€ |
0,27% |
18,900€ |
18,750€ |
18,850€ |
23-août-24 |
18,900€ |
0,00% |
18,950€ |
18,900€ |
18,900€ |
26-août-24 |
18,900€ |
0,00% |
18,900€ |
18,850€ |
18,900€ |
27-août-24 |
18,850€ |
-0,26% |
18,900€ |
18,850€ |
18,900€ |
28-août-24 |
18,950€ |
0,53% |
18,950€ |
18,900€ |
18,900€ |
29-août-24 |
19,000€ |
0,26% |
19,000€ |
18,950€ |
18,950€ |
30-août-24 |
19,050€ |
0,26% |
19,050€ |
19,000€ |
19,000€ |
02-sept.-24 |
18,900€ |
-0,79% |
19,200€ |
18,600€ |
19,050€ |
03-sept.-24 |
19,000€ |
0,53% |
19,000€ |
18,900€ |
18,900€ |
04-sept.-24 |
19,050€ |
0,26% |
19,050€ |
19,050€ |
19,050€ |
05-sept.-24 |
18,950€ |
-0,52% |
18,950€ |
18,900€ |
18,900€ |
06-sept.-24 |
18,950€ |
0,00% |
18,950€ |
18,950€ |
18,950€ |
09-sept.-24 |
18,900€ |
-0,26% |
19,000€ |
18,900€ |
19,000€ |
10-sept.-24 |
18,900€ |
0,00% |
18,900€ |
18,900€ |
18,900€ |
11-sept.-24 |
18,950€ |
0,26% |
19,000€ |
18,800€ |
18,900€ |
12-sept.-24 |
18,900€ |
-0,26% |
18,950€ |
18,500€ |
18,950€ |
13-sept.-24 |
20,100€ |
6,35% |
20,100€ |
19,350€ |
19,350€ |
16-sept.-24 |
20,000€ |
-0,50% |
20,000€ |
19,900€ |
19,900€ |
17-sept.-24 |
19,500€ |
-2,50% |
20,000€ |
19,300€ |
20,000€ |
18-sept.-24 |
19,800€ |
1,54% |
19,800€ |
19,450€ |
19,450€ |
19-sept.-24 |
19,950€ |
0,76% |
19,950€ |
19,700€ |
19,800€ |