Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
386,380$ |
0,79% |
396,161$ |
383,170$ |
387,960$ |
| 26-nov.-24 |
396,400$ |
2,59% |
397,220$ |
388,630$ |
389,440$ |
| 27-nov.-24 |
384,370$ |
-3,03% |
393,930$ |
382,770$ |
393,710$ |
| 28-nov.-24 |
384,370$ |
-3,03% |
393,930$ |
382,770$ |
393,710$ |
| 29-nov.-24 |
387,820$ |
0,90% |
389,220$ |
383,460$ |
386,250$ |
| 02-déc.-24 |
390,170$ |
0,61% |
392,315$ |
386,520$ |
390,240$ |
| 03-déc.-24 |
392,590$ |
0,62% |
395,753$ |
386,860$ |
388,070$ |
| 04-déc.-24 |
404,580$ |
3,05% |
406,780$ |
392,600$ |
396,460$ |
| 05-déc.-24 |
403,030$ |
-0,38% |
407,500$ |
401,570$ |
404,000$ |
| 06-déc.-24 |
405,900$ |
0,71% |
409,157$ |
402,620$ |
405,150$ |
| 09-déc.-24 |
388,940$ |
-4,18% |
410,229$ |
388,134$ |
407,000$ |
| 10-déc.-24 |
389,760$ |
0,21% |
396,440$ |
387,730$ |
391,520$ |
| 11-déc.-24 |
398,420$ |
2,22% |
398,850$ |
390,630$ |
390,630$ |
| 12-déc.-24 |
400,210$ |
0,45% |
403,400$ |
395,520$ |
397,100$ |
| 13-déc.-24 |
393,120$ |
-1,77% |
402,500$ |
392,360$ |
400,500$ |
| 16-déc.-24 |
202,500$ |
3,02% |
203,000$ |
195,500$ |
198,150$ |
| 17-déc.-24 |
201,240$ |
-0,62% |
207,240$ |
199,000$ |
202,330$ |
| 18-déc.-24 |
188,760$ |
-6,20% |
202,000$ |
186,541$ |
201,000$ |
| 19-déc.-24 |
189,360$ |
0,32% |
195,300$ |
188,502$ |
194,440$ |
| 20-déc.-24 |
186,780$ |
-1,36% |
192,860$ |
185,010$ |
186,580$ |
| 23-déc.-24 |
188,220$ |
0,77% |
189,515$ |
186,500$ |
187,300$ |
| 24-déc.-24 |
189,510$ |
0,69% |
189,510$ |
186,649$ |
187,940$ |