Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-oct.-24 |
376,100$ |
-0,61% |
379,270$ |
371,310$ |
374,720$ |
| 23-oct.-24 |
358,190$ |
-4,76% |
374,145$ |
357,580$ |
373,560$ |
| 24-oct.-24 |
364,580$ |
1,78% |
366,510$ |
360,150$ |
360,705$ |
| 25-oct.-24 |
366,440$ |
0,51% |
372,400$ |
365,740$ |
367,730$ |
| 28-oct.-24 |
362,350$ |
-1,12% |
368,910$ |
361,430$ |
368,000$ |
| 29-oct.-24 |
365,390$ |
0,84% |
367,470$ |
357,790$ |
361,770$ |
| 30-oct.-24 |
359,510$ |
-1,61% |
367,880$ |
358,685$ |
364,340$ |
| 31-oct.-24 |
360,330$ |
0,23% |
369,380$ |
358,200$ |
364,680$ |
| 01-nov.-24 |
362,640$ |
0,64% |
365,770$ |
357,100$ |
359,030$ |
| 04-nov.-24 |
361,120$ |
-0,42% |
363,880$ |
356,000$ |
360,650$ |
| 05-nov.-24 |
366,290$ |
1,43% |
368,490$ |
362,200$ |
364,490$ |
| 06-nov.-24 |
385,180$ |
5,16% |
386,200$ |
376,000$ |
378,000$ |
| 07-nov.-24 |
387,000$ |
0,47% |
387,210$ |
376,220$ |
378,590$ |
| 08-nov.-24 |
391,400$ |
1,14% |
393,210$ |
384,270$ |
389,000$ |
| 11-nov.-24 |
398,100$ |
1,71% |
400,690$ |
393,700$ |
395,660$ |
| 12-nov.-24 |
398,020$ |
-0,02% |
399,310$ |
393,970$ |
395,760$ |
| 13-nov.-24 |
402,360$ |
1,09% |
408,530$ |
397,310$ |
399,280$ |
| 14-nov.-24 |
394,390$ |
-1,98% |
403,160$ |
394,030$ |
402,110$ |
| 15-nov.-24 |
387,000$ |
-1,87% |
392,500$ |
385,570$ |
389,435$ |
| 18-nov.-24 |
386,830$ |
-0,04% |
393,375$ |
385,730$ |
393,000$ |
| 19-nov.-24 |
388,060$ |
0,32% |
389,030$ |
383,030$ |
385,200$ |
| 20-nov.-24 |
392,890$ |
1,24% |
394,910$ |
383,930$ |
389,560$ |