Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-oct.-24 |
104,790$ |
-4,40% |
107,000$ |
100,010$ |
106,215$ |
| 23-oct.-24 |
103,800$ |
-0,94% |
106,820$ |
103,720$ |
104,000$ |
| 24-oct.-24 |
104,840$ |
1,00% |
105,310$ |
103,345$ |
104,460$ |
| 25-oct.-24 |
105,900$ |
1,01% |
107,455$ |
105,660$ |
105,960$ |
| 28-oct.-24 |
107,070$ |
1,10% |
107,395$ |
106,400$ |
107,170$ |
| 29-oct.-24 |
106,670$ |
-0,37% |
107,280$ |
106,215$ |
106,840$ |
| 30-oct.-24 |
104,900$ |
-1,66% |
106,660$ |
104,830$ |
105,620$ |
| 31-oct.-24 |
104,280$ |
-0,59% |
105,420$ |
103,060$ |
104,830$ |
| 01-nov.-24 |
103,350$ |
-0,89% |
104,660$ |
102,940$ |
103,990$ |
| 04-nov.-24 |
104,820$ |
1,42% |
105,230$ |
103,425$ |
103,470$ |
| 05-nov.-24 |
108,070$ |
3,10% |
108,631$ |
104,350$ |
104,750$ |
| 06-nov.-24 |
116,010$ |
7,35% |
117,830$ |
112,140$ |
113,580$ |
| 07-nov.-24 |
112,720$ |
-2,84% |
116,190$ |
112,380$ |
116,000$ |
| 08-nov.-24 |
114,380$ |
1,47% |
115,120$ |
112,270$ |
112,690$ |
| 11-nov.-24 |
116,430$ |
1,79% |
116,940$ |
115,000$ |
115,280$ |
| 12-nov.-24 |
116,790$ |
0,31% |
117,210$ |
115,460$ |
116,000$ |
| 13-nov.-24 |
116,800$ |
0,01% |
117,680$ |
116,000$ |
117,490$ |
| 14-nov.-24 |
115,060$ |
-1,49% |
117,220$ |
114,840$ |
116,680$ |
| 15-nov.-24 |
112,260$ |
-2,43% |
115,290$ |
111,910$ |
114,780$ |
| 18-nov.-24 |
111,880$ |
-0,34% |
113,250$ |
111,815$ |
112,920$ |
| 19-nov.-24 |
110,380$ |
-1,34% |
111,320$ |
110,180$ |
110,640$ |
| 20-nov.-24 |
109,990$ |
-0,35% |
110,969$ |
109,140$ |
110,180$ |